Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option
Kotak Mahindra Mutual Fund₹10.8170
+0.71%
Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1UI3). As of 2026-09-17, its NAV is ₹10.8170 (+0.71% from the previous day). Full daily NAV history since 2024-12-30 is available below, along with a free JSON API.
Fund details
Scheme Code
153149
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF174KA1UI3
ISIN (Reinvest)
INF174KA1UJ1
Launch Date
2024-12-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-17 | ₹10.8170 | +0.71% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-16 | ₹10.7410 | +0.35% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-15 | ₹10.7030 | -1.43% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-11 | ₹10.8580 | -0.54% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-10 | ₹10.9170 | +0.09% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-09 | ₹10.9070 | -0.45% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-08 | ₹10.9560 | -0.25% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-07 | ₹10.9840 | -0.65% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-04 | ₹11.0560 | +0.09% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-03 | ₹11.0460 | -0.30% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-02 | ₹11.0790 | -0.49% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-09-01 | ₹11.1340 | -0.46% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-31 | ₹11.1850 | -0.40% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-28 | ₹11.2300 | +0.39% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-27 | ₹11.1860 | -0.27% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-26 | ₹11.2160 | -0.57% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-25 | ₹11.2800 | +0.46% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-24 | ₹11.2280 | -0.06% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-21 | ₹11.2350 | 0.00% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-20 | ₹11.2350 | +0.53% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-19 | ₹11.1760 | -0.20% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-18 | ₹11.1980 | -0.61% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-17 | ₹11.2670 | -0.43% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-14 | ₹11.3160 | -0.38% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-13 | ₹11.3590 | +0.10% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-12 | ₹11.3480 | -0.33% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-11 | ₹11.3850 | -0.47% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-10 | ₹11.4390 | +0.08% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-07 | ₹11.4300 | -0.15% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-06 | ₹11.4470 | -0.31% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-05 | ₹11.4830 | +0.18% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-04 | ₹11.4620 | -0.48% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-08-03 | ₹11.5170 | +1.73% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-31 | ₹11.3210 | +0.33% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-30 | ₹11.2840 | +0.19% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-29 | ₹11.2630 | +0.92% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-28 | ₹11.1600 | +0.19% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-27 | ₹11.1390 | +1.13% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-24 | ₹11.0140 | -0.39% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-23 | ₹11.0570 | -0.42% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-22 | ₹11.1040 | -0.56% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-21 | ₹11.1660 | +0.12% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-20 | ₹11.1530 | +0.22% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-17 | ₹11.1290 | +0.74% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-16 | ₹11.0470 | -0.01% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-15 | ₹11.0480 | +0.09% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-14 | ₹11.0380 | -0.73% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-13 | ₹11.1190 | +0.14% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-10 | ₹11.1040 | +0.95% |
| Kotak Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW Option | 2026-07-09 | ₹10.9990 | +0.28% |