Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth
Kotak Mahindra Mutual Fund₹10.7350
+0.85%
Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1UB8). As of 2026-09-17, its NAV is ₹10.7350 (+0.85% from the previous day). Full daily NAV history since 2024-12-30 is available below, along with a free JSON API.
Fund details
Scheme Code
153145
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1UB8
ISIN (Reinvest)
—
Launch Date
2024-12-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-17 | ₹10.7350 | +0.85% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-16 | ₹10.6450 | +0.25% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-15 | ₹10.6180 | -2.02% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-11 | ₹10.8370 | -0.62% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-10 | ₹10.9050 | -0.16% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-09 | ₹10.9230 | -0.39% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-08 | ₹10.9660 | +0.08% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-07 | ₹10.9570 | -0.61% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-04 | ₹11.0240 | -0.03% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-03 | ₹11.0270 | -0.06% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-02 | ₹11.0340 | -0.23% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-01 | ₹11.0590 | -0.78% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-31 | ₹11.1460 | -0.61% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-28 | ₹11.2140 | +0.13% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-27 | ₹11.1990 | -0.29% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-26 | ₹11.2320 | -0.24% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-25 | ₹11.2590 | +0.53% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-24 | ₹11.2000 | +0.06% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-21 | ₹11.1930 | -0.07% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-20 | ₹11.2010 | +0.51% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-19 | ₹11.1440 | -0.38% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-18 | ₹11.1870 | -0.48% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-17 | ₹11.2410 | -0.23% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-14 | ₹11.2670 | -0.37% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-13 | ₹11.3090 | +0.03% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-12 | ₹11.3060 | -0.10% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-11 | ₹11.3170 | -0.28% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-10 | ₹11.3490 | +0.07% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-07 | ₹11.3410 | +0.08% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-06 | ₹11.3320 | -0.15% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-05 | ₹11.3490 | +0.34% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-04 | ₹11.3110 | -0.45% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-03 | ₹11.3620 | +1.45% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-31 | ₹11.2000 | +0.76% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-30 | ₹11.1160 | +0.09% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-29 | ₹11.1060 | +0.85% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-28 | ₹11.0120 | -0.15% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-27 | ₹11.0280 | +1.16% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-24 | ₹10.9020 | -0.21% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-23 | ₹10.9250 | -0.54% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-22 | ₹10.9840 | -0.67% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-21 | ₹11.0580 | +0.24% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-20 | ₹11.0320 | +0.54% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-17 | ₹10.9730 | +0.34% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-16 | ₹10.9360 | -0.15% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-15 | ₹10.9520 | +0.29% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-14 | ₹10.9200 | -0.63% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-13 | ₹10.9890 | -0.15% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-10 | ₹11.0050 | +1.19% |
| Kotak Nifty 100 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-09 | ₹10.8760 | +0.59% |