Aditya Birla Sun Life Conglomerate Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹10.6100
+0.95%
Aditya Birla Sun Life Conglomerate Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KC1399). As of 2026-09-17, its NAV is ₹10.6100 (+0.95% from the previous day). Full daily NAV history since 2024-12-30 is available below, along with a free JSON API.
Fund details
Scheme Code
153127
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF209KC1399
ISIN (Reinvest)
—
Launch Date
2024-12-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-17 | ₹10.6100 | +0.95% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-16 | ₹10.5100 | 0.00% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-15 | ₹10.5100 | -2.05% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-11 | ₹10.7300 | -1.11% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-10 | ₹10.8500 | -0.18% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-09 | ₹10.8700 | 0.00% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-08 | ₹10.8700 | -0.18% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-07 | ₹10.8900 | -0.64% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-04 | ₹10.9600 | +0.37% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-03 | ₹10.9200 | +0.09% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-02 | ₹10.9100 | -0.09% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-09-01 | ₹10.9200 | 0.00% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-31 | ₹10.9200 | -1.71% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-28 | ₹11.1100 | +0.18% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-27 | ₹11.0900 | 0.00% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-26 | ₹11.0900 | -0.54% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-25 | ₹11.1500 | +0.45% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-24 | ₹11.1000 | 0.00% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-21 | ₹11.1000 | +0.36% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-20 | ₹11.0600 | +0.45% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-19 | ₹11.0100 | -0.45% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-18 | ₹11.0600 | -0.09% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-17 | ₹11.0700 | -0.27% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-14 | ₹11.1000 | -0.18% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-13 | ₹11.1200 | -0.27% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-12 | ₹11.1500 | -0.45% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-11 | ₹11.2000 | -0.44% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-10 | ₹11.2500 | +0.27% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-07 | ₹11.2200 | 0.00% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-06 | ₹11.2200 | -0.36% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-05 | ₹11.2600 | +0.81% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-04 | ₹11.1700 | -0.27% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-08-03 | ₹11.2000 | +1.63% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-31 | ₹11.0200 | +0.73% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-30 | ₹10.9400 | -0.27% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-29 | ₹10.9700 | +1.29% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-28 | ₹10.8300 | -0.09% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-27 | ₹10.8400 | +1.12% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-24 | ₹10.7200 | -0.19% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-23 | ₹10.7400 | -1.29% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-22 | ₹10.8800 | -1.00% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-21 | ₹10.9900 | +0.18% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-20 | ₹10.9700 | +0.27% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-17 | ₹10.9400 | +0.28% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-16 | ₹10.9100 | +0.09% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-15 | ₹10.9000 | -0.09% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-14 | ₹10.9100 | -0.55% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-13 | ₹10.9700 | +0.27% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-10 | ₹10.9400 | +1.58% |
| Aditya Birla Sun Life Conglomerate Fund-Regular Growth | 2026-07-09 | ₹10.7700 | +0.65% |