Union Active Momentum Fund - Regular Plan - IDCW Option
Union Mutual Fund₹9.8700
+0.30%
Union Active Momentum Fund - Regular Plan - IDCW Option is an AMFI-listed mutual fund scheme from Union Mutual Fund, categorized as (Equity) Thematic (ISIN INF582M01KD6). As of 2026-09-17, its NAV is ₹9.8700 (+0.30% from the previous day). Full daily NAV history since 2024-12-23 is available below, along with a free JSON API.
Fund details
Scheme Code
153112
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF582M01KD6
ISIN (Reinvest)
INF582M01KE4
Launch Date
2024-11-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-17 | ₹9.8700 | +0.30% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-16 | ₹9.8400 | +0.51% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-15 | ₹9.7900 | -3.36% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-11 | ₹10.1300 | -0.69% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-10 | ₹10.2000 | +0.39% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-09 | ₹10.1600 | +0.20% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-08 | ₹10.1400 | +0.90% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-07 | ₹10.0500 | +0.30% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-04 | ₹10.0200 | -0.20% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-03 | ₹10.0400 | +0.60% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-02 | ₹9.9800 | -0.89% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-09-01 | ₹10.0700 | -0.49% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-31 | ₹10.1200 | +0.50% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-28 | ₹10.0700 | +0.20% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-27 | ₹10.0500 | +1.21% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-26 | ₹9.9300 | +0.61% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-25 | ₹9.8700 | -0.40% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-24 | ₹9.9100 | -0.10% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-21 | ₹9.9200 | +0.10% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-20 | ₹9.9100 | 0.00% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-19 | ₹9.9100 | -0.40% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-18 | ₹9.9500 | +0.81% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-17 | ₹9.8700 | +0.10% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-14 | ₹9.8600 | -0.10% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-13 | ₹9.8700 | -0.40% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-12 | ₹9.9100 | +0.41% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-11 | ₹9.8700 | +0.10% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-10 | ₹9.8600 | +0.20% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-07 | ₹9.8400 | +0.72% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-06 | ₹9.7700 | +0.21% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-05 | ₹9.7500 | +1.04% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-04 | ₹9.6500 | +1.47% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-08-03 | ₹9.5100 | +0.63% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-31 | ₹9.4500 | +0.96% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-30 | ₹9.3600 | -0.74% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-29 | ₹9.4300 | +0.53% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-28 | ₹9.3800 | -1.16% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-27 | ₹9.4900 | +1.28% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-24 | ₹9.3700 | -0.11% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-23 | ₹9.3800 | -0.64% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-22 | ₹9.4400 | -0.84% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-21 | ₹9.5200 | +0.42% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-20 | ₹9.4800 | +0.85% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-17 | ₹9.4000 | -1.36% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-16 | ₹9.5300 | -0.63% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-15 | ₹9.5900 | +0.52% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-14 | ₹9.5400 | -0.83% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-13 | ₹9.6200 | -0.52% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-10 | ₹9.6700 | +1.26% |
| Union Active Momentum Fund - Regular Plan - IDCW Option | 2026-07-09 | ₹9.5500 | +1.70% |