Quantum Ethical Fund - Regular Plan Growth Option
Quantum Mutual Fund₹9.8200
+0.93%
Quantum Ethical Fund - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Equity) Thematic (ISIN INF082J01481). As of 2026-09-17, its NAV is ₹9.8200 (+0.93% from the previous day). Full daily NAV history since 2024-12-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153095
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF082J01481
ISIN (Reinvest)
—
Launch Date
2024-12-02
NFO Closed
2024-12-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-17 | ₹9.8200 | +0.93% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-16 | ₹9.7300 | -0.41% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-15 | ₹9.7700 | -1.41% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-11 | ₹9.9100 | -0.10% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-10 | ₹9.9200 | -0.10% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-09 | ₹9.9300 | -0.70% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-08 | ₹10.0000 | +0.30% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-07 | ₹9.9700 | -0.30% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-04 | ₹10.0000 | +0.10% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-03 | ₹9.9900 | +0.10% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-02 | ₹9.9800 | -0.99% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-09-01 | ₹10.0800 | -0.40% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-31 | ₹10.1200 | -0.20% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-28 | ₹10.1400 | +0.20% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-27 | ₹10.1200 | -0.20% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-26 | ₹10.1400 | 0.00% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-25 | ₹10.1400 | +0.20% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-24 | ₹10.1200 | -0.10% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-21 | ₹10.1300 | -0.30% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-20 | ₹10.1600 | +0.69% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-19 | ₹10.0900 | -0.20% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-18 | ₹10.1100 | -0.20% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-17 | ₹10.1300 | -0.49% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-14 | ₹10.1800 | 0.00% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-13 | ₹10.1800 | +0.20% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-12 | ₹10.1600 | -0.20% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-11 | ₹10.1800 | 0.00% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-10 | ₹10.1800 | +0.49% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-07 | ₹10.1300 | +0.30% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-06 | ₹10.1000 | -0.20% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-05 | ₹10.1200 | +0.50% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-04 | ₹10.0700 | -0.40% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-08-03 | ₹10.1100 | +1.20% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-31 | ₹9.9900 | +0.60% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-30 | ₹9.9300 | +0.51% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-29 | ₹9.8800 | +0.82% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-28 | ₹9.8000 | +0.41% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-27 | ₹9.7600 | +0.83% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-24 | ₹9.6800 | -0.10% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-23 | ₹9.6900 | -0.21% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-22 | ₹9.7100 | -0.61% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-21 | ₹9.7700 | +0.21% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-20 | ₹9.7500 | +0.41% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-17 | ₹9.7100 | -0.21% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-16 | ₹9.7300 | 0.00% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-15 | ₹9.7300 | +0.52% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-14 | ₹9.6800 | -0.62% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-13 | ₹9.7400 | +0.62% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-10 | ₹9.6800 | +1.36% |
| Quantum Ethical Fund - Regular Plan Growth Option | 2026-07-09 | ₹9.5500 | +0.84% |