Quantum Ethical Fund - Direct Plan Growth Option
Quantum Mutual Fund₹10.0600
+0.90%
Quantum Ethical Fund - Direct Plan Growth Option is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Equity) Thematic (ISIN INF082J01473). As of 2026-09-17, its NAV is ₹10.0600 (+0.90% from the previous day). Full daily NAV history since 2024-12-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153094
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF082J01473
ISIN (Reinvest)
—
Launch Date
2024-12-02
NFO Closed
2024-12-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-17 | ₹10.0600 | +0.90% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-16 | ₹9.9700 | -0.40% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-15 | ₹10.0100 | -1.48% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-11 | ₹10.1600 | -0.10% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-10 | ₹10.1700 | -0.10% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-09 | ₹10.1800 | -0.59% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-08 | ₹10.2400 | +0.20% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-07 | ₹10.2200 | -0.20% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-04 | ₹10.2400 | +0.10% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-03 | ₹10.2300 | +0.10% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-02 | ₹10.2200 | -0.97% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-09-01 | ₹10.3200 | -0.39% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-31 | ₹10.3600 | -0.29% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-28 | ₹10.3900 | +0.29% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-27 | ₹10.3600 | -0.19% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-26 | ₹10.3800 | 0.00% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-25 | ₹10.3800 | +0.19% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-24 | ₹10.3600 | -0.10% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-21 | ₹10.3700 | -0.29% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-20 | ₹10.4000 | +0.78% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-19 | ₹10.3200 | -0.29% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-18 | ₹10.3500 | -0.19% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-17 | ₹10.3700 | -0.38% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-14 | ₹10.4100 | -0.10% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-13 | ₹10.4200 | +0.19% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-12 | ₹10.4000 | -0.10% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-11 | ₹10.4100 | -0.10% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-10 | ₹10.4200 | +0.48% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-07 | ₹10.3700 | +0.39% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-06 | ₹10.3300 | -0.29% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-05 | ₹10.3600 | +0.58% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-04 | ₹10.3000 | -0.39% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-08-03 | ₹10.3400 | +1.17% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-31 | ₹10.2200 | +0.59% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-30 | ₹10.1600 | +0.59% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-29 | ₹10.1000 | +0.80% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-28 | ₹10.0200 | +0.40% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-27 | ₹9.9800 | +0.81% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-24 | ₹9.9000 | 0.00% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-23 | ₹9.9000 | -0.20% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-22 | ₹9.9200 | -0.70% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-21 | ₹9.9900 | +0.30% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-20 | ₹9.9600 | +0.40% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-17 | ₹9.9200 | -0.20% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-16 | ₹9.9400 | 0.00% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-15 | ₹9.9400 | +0.51% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-14 | ₹9.8900 | -0.60% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-13 | ₹9.9500 | +0.51% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-10 | ₹9.9000 | +1.43% |
| Quantum Ethical Fund - Direct Plan Growth Option | 2026-07-09 | ₹9.7600 | +0.93% |