mfnav.in
checking data freshness…

UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option

UTI Mutual Fund
₹9.5405
+0.56%

UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AZM9). As of 2026-09-17, its NAV is ₹9.5405 (+0.56% from the previous day). Full daily NAV history since 2024-12-03 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
153086
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AZM9
ISIN (Reinvest)
—
Launch Date
2024-11-11
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/153086
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-17 ₹9.5405 +0.56%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-16 ₹9.4870 +0.81%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-15 ₹9.4104 -1.89%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-11 ₹9.5915 -0.79%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-10 ₹9.6679 -0.17%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-09 ₹9.6840 -0.12%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-08 ₹9.6954 -0.05%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-07 ₹9.7005 -0.40%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-04 ₹9.7398 -0.28%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-03 ₹9.7668 -0.36%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-02 ₹9.8025 -0.40%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-09-01 ₹9.8418 -0.89%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-31 ₹9.9306 +0.24%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-28 ₹9.9067 -0.01%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-27 ₹9.9077 -0.17%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-26 ₹9.9249 -0.43%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-25 ₹9.9680 +0.32%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-24 ₹9.9362 -0.01%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-21 ₹9.9370 -0.17%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-20 ₹9.9542 +0.29%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-19 ₹9.9251 -0.22%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-18 ₹9.9470 -0.46%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-17 ₹9.9932 -0.10%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-14 ₹10.0037 -0.27%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-13 ₹10.0306 -0.42%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-12 ₹10.0726 +0.20%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-11 ₹10.0529 -0.65%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-10 ₹10.1191 +0.12%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-07 ₹10.1068 +0.16%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-06 ₹10.0905 -0.18%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-05 ₹10.1082 +0.10%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-04 ₹10.0983 -0.60%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-08-03 ₹10.1588 +1.29%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-31 ₹10.0297 +0.43%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-30 ₹9.9867 +0.37%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-29 ₹9.9499 +0.61%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-28 ₹9.8900 +0.04%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-27 ₹9.8862 +0.81%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-24 ₹9.8071 -0.49%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-23 ₹9.8554 -0.36%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-22 ₹9.8910 -0.05%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-21 ₹9.8959 +0.53%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-20 ₹9.8440 +0.88%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-17 ₹9.7579 +0.20%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-16 ₹9.7381 -0.19%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-15 ₹9.7567 +0.29%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-14 ₹9.7283 -0.41%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-13 ₹9.7686 -0.30%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-10 ₹9.7976 +0.54%
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option 2026-07-09 ₹9.7448 +0.69%