Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹8.7703
+0.52%
Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KC1357). As of 2026-09-17, its NAV is ₹8.7703 (+0.52% from the previous day). Full daily NAV history since 2024-12-05 is available below, along with a free JSON API.
Fund details
Scheme Code
153080
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209KC1357
ISIN (Reinvest)
—
Launch Date
2024-11-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-17 | ₹8.7703 | +0.52% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-16 | ₹8.7249 | -0.11% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-15 | ₹8.7345 | -2.14% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-11 | ₹8.9255 | -0.71% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-10 | ₹8.9891 | +0.49% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-09 | ₹8.9452 | +0.26% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-08 | ₹8.9221 | +0.03% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-07 | ₹8.9193 | -0.33% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-04 | ₹8.9485 | +0.46% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-03 | ₹8.9075 | +0.32% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-02 | ₹8.8794 | +0.49% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-09-01 | ₹8.8360 | +0.05% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-31 | ₹8.8314 | -1.41% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-28 | ₹8.9576 | -0.17% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-27 | ₹8.9724 | -0.56% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-26 | ₹9.0226 | -0.33% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-25 | ₹9.0521 | +0.30% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-24 | ₹9.0252 | -0.38% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-21 | ₹9.0597 | +0.32% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-20 | ₹9.0310 | +0.31% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-19 | ₹9.0035 | -0.81% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-18 | ₹9.0767 | -0.29% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-17 | ₹9.1032 | -0.01% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-14 | ₹9.1041 | -0.54% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-13 | ₹9.1539 | +0.53% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-12 | ₹9.1054 | -0.34% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-11 | ₹9.1366 | -0.58% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-10 | ₹9.1901 | -0.68% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-07 | ₹9.2530 | +0.09% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-06 | ₹9.2447 | -0.45% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-05 | ₹9.2863 | +0.15% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-04 | ₹9.2727 | -0.34% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-08-03 | ₹9.3041 | +0.56% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-31 | ₹9.2521 | +0.56% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-30 | ₹9.2008 | -0.45% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-29 | ₹9.2424 | +0.46% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-28 | ₹9.2005 | -0.60% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-27 | ₹9.2559 | +0.54% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-24 | ₹9.2064 | -0.23% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-23 | ₹9.2278 | -1.06% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-22 | ₹9.3268 | -0.91% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-21 | ₹9.4128 | +0.15% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-20 | ₹9.3984 | +1.09% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-17 | ₹9.2974 | -0.01% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-16 | ₹9.2979 | -0.21% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-15 | ₹9.3172 | -0.55% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-14 | ₹9.3687 | -0.48% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-13 | ₹9.4140 | -0.02% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-10 | ₹9.4161 | +1.22% |
| Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular Growth | 2026-07-09 | ₹9.3022 | +0.31% |