BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH
Bajaj Finserv Mutual Fund₹9.1850
+0.89%
BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH is an AMFI-listed mutual fund scheme from Bajaj Finserv Mutual Fund, categorized as (Equity) Thematic (ISIN INF0QA701979). As of 2026-09-17, its NAV is ₹9.1850 (+0.89% from the previous day). Full daily NAV history since 2024-12-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153072
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF0QA701979
ISIN (Reinvest)
—
Launch Date
2024-11-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-17 | ₹9.1850 | +0.89% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-16 | ₹9.1040 | +0.25% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-15 | ₹9.0810 | -2.03% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-11 | ₹9.2690 | -0.14% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-10 | ₹9.2820 | -0.03% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-09 | ₹9.2850 | -0.99% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-08 | ₹9.3780 | +0.33% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-07 | ₹9.3470 | -0.19% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-04 | ₹9.3650 | -0.10% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-03 | ₹9.3740 | +0.26% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-02 | ₹9.3500 | -0.65% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-09-01 | ₹9.4110 | -0.19% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-31 | ₹9.4290 | -0.25% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-28 | ₹9.4530 | -0.30% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-27 | ₹9.4810 | -0.40% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-26 | ₹9.5190 | -0.19% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-25 | ₹9.5370 | +0.36% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-24 | ₹9.5030 | -0.14% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-21 | ₹9.5160 | -0.31% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-20 | ₹9.5460 | +1.21% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-19 | ₹9.4320 | +0.01% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-18 | ₹9.4310 | -0.30% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-17 | ₹9.4590 | +0.33% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-14 | ₹9.4280 | -0.08% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-13 | ₹9.4360 | +0.20% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-12 | ₹9.4170 | -0.34% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-11 | ₹9.4490 | -0.08% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-10 | ₹9.4570 | -0.04% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-07 | ₹9.4610 | +0.42% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-06 | ₹9.4210 | -0.34% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-05 | ₹9.4530 | +0.25% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-04 | ₹9.4290 | -0.33% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-08-03 | ₹9.4600 | +0.85% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-31 | ₹9.3800 | +0.10% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-30 | ₹9.3710 | -0.15% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-29 | ₹9.3850 | +0.91% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-28 | ₹9.3000 | -0.34% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-27 | ₹9.3320 | +1.51% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-24 | ₹9.1930 | -0.28% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-23 | ₹9.2190 | -0.23% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-22 | ₹9.2400 | -0.54% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-21 | ₹9.2900 | +0.01% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-20 | ₹9.2890 | +0.37% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-17 | ₹9.2550 | -0.03% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-16 | ₹9.2580 | +0.11% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-15 | ₹9.2480 | +0.49% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-14 | ₹9.2030 | -0.62% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-13 | ₹9.2600 | -0.09% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-10 | ₹9.2680 | +0.63% |
| BAJAJ FINSERV CONSUMPTION FUND - REGULAR - GROWTH | 2026-07-09 | ₹9.2100 | +0.90% |