Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth
Motilal Oswal Mutual Fund₹9.4675
+0.78%
Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01DU7). As of 2026-09-17, its NAV is ₹9.4675 (+0.78% from the previous day). Full daily NAV history since 2024-11-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153025
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01DU7
ISIN (Reinvest)
—
Launch Date
2024-10-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-17 | ₹9.4675 | +0.78% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-16 | ₹9.3943 | +0.07% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-15 | ₹9.3874 | -1.36% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-11 | ₹9.5170 | -0.71% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-10 | ₹9.5847 | -0.30% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-09 | ₹9.6140 | -0.72% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-08 | ₹9.6835 | +0.03% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-07 | ₹9.6805 | -0.62% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-04 | ₹9.7406 | -0.37% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-03 | ₹9.7765 | +0.26% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-02 | ₹9.7509 | -0.52% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-09-01 | ₹9.8021 | -0.64% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-31 | ₹9.8648 | -0.30% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-28 | ₹9.8944 | -0.48% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-27 | ₹9.9425 | -0.18% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-26 | ₹9.9600 | -0.77% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-25 | ₹10.0369 | +0.61% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-24 | ₹9.9763 | +0.05% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-21 | ₹9.9712 | -0.02% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-20 | ₹9.9732 | +0.57% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-19 | ₹9.9162 | -0.19% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-18 | ₹9.9353 | -0.61% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-17 | ₹9.9964 | -0.15% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-14 | ₹10.0119 | -0.03% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-13 | ₹10.0150 | +0.34% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-12 | ₹9.9807 | -0.31% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-11 | ₹10.0122 | -0.10% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-10 | ₹10.0224 | +0.21% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-07 | ₹10.0009 | +0.26% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-06 | ₹9.9748 | -0.77% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-05 | ₹10.0522 | +0.20% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-04 | ₹10.0322 | -0.90% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-08-03 | ₹10.1229 | +1.25% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-31 | ₹9.9976 | -0.72% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-30 | ₹10.0701 | +0.19% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-29 | ₹10.0511 | +0.81% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-28 | ₹9.9702 | +0.99% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-27 | ₹9.8725 | +0.94% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-24 | ₹9.7807 | -0.40% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-23 | ₹9.8196 | -0.58% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-22 | ₹9.8771 | -1.04% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-21 | ₹9.9805 | +0.30% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-20 | ₹9.9506 | +0.62% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-17 | ₹9.8895 | -0.37% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-16 | ₹9.9260 | -0.03% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-15 | ₹9.9289 | +0.22% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-14 | ₹9.9074 | -0.45% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-13 | ₹9.9525 | -0.09% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-10 | ₹9.9611 | +0.92% |
| Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth | 2026-07-09 | ₹9.8705 | +1.85% |