Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth
Kotak Mahindra Mutual Fund₹9.3320
+1.19%
Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1TP0). As of 2026-09-17, its NAV is ₹9.3320 (+1.19% from the previous day). Full daily NAV history since 2024-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
152918
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1TP0
ISIN (Reinvest)
—
Launch Date
2024-09-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-17 | ₹9.3320 | +1.19% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-16 | ₹9.2220 | -0.05% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-15 | ₹9.2270 | -2.71% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-11 | ₹9.4840 | -0.12% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-10 | ₹9.4950 | -0.72% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-09 | ₹9.5640 | -0.02% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-08 | ₹9.5660 | +0.81% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-07 | ₹9.4890 | -0.14% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-04 | ₹9.5020 | -0.36% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-03 | ₹9.5360 | +0.25% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-02 | ₹9.5120 | -0.43% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-09-01 | ₹9.5530 | -2.08% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-31 | ₹9.7560 | +0.54% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-28 | ₹9.7040 | +0.11% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-27 | ₹9.6930 | +0.17% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-26 | ₹9.6770 | +0.33% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-25 | ₹9.6450 | +0.73% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-24 | ₹9.5750 | +0.27% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-21 | ₹9.5490 | +0.17% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-20 | ₹9.5330 | +0.25% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-19 | ₹9.5090 | -0.75% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-18 | ₹9.5810 | -0.15% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-17 | ₹9.5950 | +0.31% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-14 | ₹9.5650 | -0.76% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-13 | ₹9.6380 | -0.44% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-12 | ₹9.6810 | +1.06% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-11 | ₹9.5790 | -0.07% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-10 | ₹9.5860 | +0.58% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-07 | ₹9.5310 | +0.31% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-06 | ₹9.5020 | -0.13% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-05 | ₹9.5140 | -0.03% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-04 | ₹9.5170 | +0.44% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-08-03 | ₹9.4750 | +0.80% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-31 | ₹9.4000 | +1.24% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-30 | ₹9.2850 | -0.56% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-29 | ₹9.3370 | +0.93% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-28 | ₹9.2510 | -0.37% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-27 | ₹9.2850 | +1.09% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-24 | ₹9.1850 | -0.18% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-23 | ₹9.2020 | -1.05% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-22 | ₹9.3000 | -0.95% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-21 | ₹9.3890 | +0.43% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-20 | ₹9.3490 | +0.67% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-17 | ₹9.2870 | -0.88% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-16 | ₹9.3690 | -0.56% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-15 | ₹9.4220 | +0.47% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-14 | ₹9.3780 | -0.18% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-13 | ₹9.3950 | -0.04% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-10 | ₹9.3990 | +1.28% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Regular Plan-Growth | 2026-07-09 | ₹9.2800 | +1.48% |