Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option
Kotak Mahindra Mutual Fund₹9.4500
+1.19%
Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1TN5). As of 2026-09-17, its NAV is ₹9.4500 (+1.19% from the previous day). Full daily NAV history since 2024-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
152917
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF174KA1TN5
ISIN (Reinvest)
INF174KA1TO3
Launch Date
2024-09-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-17 | ₹9.4500 | +1.19% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-16 | ₹9.3390 | -0.05% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-15 | ₹9.3440 | -2.70% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-11 | ₹9.6030 | -0.11% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-10 | ₹9.6140 | -0.72% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-09 | ₹9.6840 | -0.02% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-08 | ₹9.6860 | +0.81% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-07 | ₹9.6080 | -0.12% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-04 | ₹9.6200 | -0.36% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-03 | ₹9.6550 | +0.26% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-02 | ₹9.6300 | -0.42% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-09-01 | ₹9.6710 | -2.09% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-31 | ₹9.8770 | +0.55% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-28 | ₹9.8230 | +0.10% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-27 | ₹9.8130 | +0.17% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-26 | ₹9.7960 | +0.34% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-25 | ₹9.7630 | +0.73% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-24 | ₹9.6920 | +0.27% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-21 | ₹9.6660 | +0.18% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-20 | ₹9.6490 | +0.26% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-19 | ₹9.6240 | -0.75% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-18 | ₹9.6970 | -0.14% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-17 | ₹9.7110 | +0.31% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-14 | ₹9.6810 | -0.75% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-13 | ₹9.7540 | -0.45% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-12 | ₹9.7980 | +1.07% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-11 | ₹9.6940 | -0.07% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-10 | ₹9.7010 | +0.58% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-07 | ₹9.6450 | +0.30% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-06 | ₹9.6160 | -0.12% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-05 | ₹9.6280 | -0.02% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-04 | ₹9.6300 | +0.45% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-08-03 | ₹9.5870 | +0.79% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-31 | ₹9.5120 | +1.25% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-30 | ₹9.3950 | -0.55% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-29 | ₹9.4470 | +0.93% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-28 | ₹9.3600 | -0.37% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-27 | ₹9.3950 | +1.10% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-24 | ₹9.2930 | -0.18% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-23 | ₹9.3100 | -1.05% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-22 | ₹9.4090 | -0.95% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-21 | ₹9.4990 | +0.43% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-20 | ₹9.4580 | +0.68% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-17 | ₹9.3940 | -0.89% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-16 | ₹9.4780 | -0.55% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-15 | ₹9.5300 | +0.45% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-14 | ₹9.4870 | -0.17% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-13 | ₹9.5030 | -0.04% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-10 | ₹9.5070 | +1.28% |
| Kotak Nifty Midcap 150 Momentum 50 Index Fund-Direct Plan-IDCW option | 2026-07-09 | ₹9.3870 | +1.49% |