SBI Nifty 500 Index Fund- Direct Plan- Growth
SBI Mutual Fund₹9.4552
+0.54%
SBI Nifty 500 Index Fund- Direct Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1381). As of 2026-09-17, its NAV is ₹9.4552 (+0.54% from the previous day). Full daily NAV history since 2024-10-04 is available below, along with a free JSON API.
Fund details
Scheme Code
152908
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KB1381
ISIN (Reinvest)
—
Launch Date
2024-09-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-17 | ₹9.4552 | +0.54% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-16 | ₹9.4041 | +0.24% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-15 | ₹9.3813 | -1.70% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-11 | ₹9.5440 | -0.37% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-10 | ₹9.5796 | -0.03% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-09 | ₹9.5824 | -0.64% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-08 | ₹9.6440 | -0.22% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-07 | ₹9.6649 | -0.42% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-04 | ₹9.7060 | +0.01% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-03 | ₹9.7051 | +0.13% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-02 | ₹9.6921 | -0.49% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-09-01 | ₹9.7402 | -0.47% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-31 | ₹9.7863 | -0.33% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-28 | ₹9.8191 | +0.20% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-27 | ₹9.7996 | -0.33% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-26 | ₹9.8316 | -0.22% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-25 | ₹9.8535 | +0.42% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-24 | ₹9.8120 | -0.08% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-21 | ₹9.8199 | +0.08% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-20 | ₹9.8124 | +0.54% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-19 | ₹9.7596 | -0.37% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-18 | ₹9.7956 | -0.39% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-17 | ₹9.8339 | -0.13% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-14 | ₹9.8467 | -0.26% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-13 | ₹9.8724 | -0.06% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-12 | ₹9.8779 | -0.04% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-11 | ₹9.8815 | -0.26% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-10 | ₹9.9072 | +0.13% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-07 | ₹9.8944 | -0.06% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-06 | ₹9.9000 | -0.03% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-05 | ₹9.9026 | +0.19% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-04 | ₹9.8834 | -0.47% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-08-03 | ₹9.9303 | +1.50% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-31 | ₹9.7839 | +0.49% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-30 | ₹9.7366 | +0.00% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-29 | ₹9.7362 | +1.03% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-28 | ₹9.6373 | -0.17% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-27 | ₹9.6533 | +1.05% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-24 | ₹9.5530 | -0.25% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-23 | ₹9.5772 | -0.70% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-22 | ₹9.6447 | -0.89% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-21 | ₹9.7314 | +0.06% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-20 | ₹9.7256 | +0.01% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-17 | ₹9.7251 | +0.47% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-16 | ₹9.6797 | -0.14% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-15 | ₹9.6928 | +0.28% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-14 | ₹9.6654 | -0.63% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-13 | ₹9.7267 | -0.01% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-10 | ₹9.7275 | +1.17% |
| SBI Nifty 500 Index Fund- Direct Plan- Growth | 2026-07-09 | ₹9.6150 | +0.76% |