SBI Nifty 500 Index Fund- Regular Plan- Growth
SBI Mutual Fund₹9.3655
+0.54%
SBI Nifty 500 Index Fund- Regular Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1357). As of 2026-09-17, its NAV is ₹9.3655 (+0.54% from the previous day). Full daily NAV history since 2024-10-04 is available below, along with a free JSON API.
Fund details
Scheme Code
152906
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KB1357
ISIN (Reinvest)
—
Launch Date
2024-09-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-17 | ₹9.3655 | +0.54% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-16 | ₹9.3150 | +0.24% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-15 | ₹9.2926 | -1.71% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-11 | ₹9.4542 | -0.37% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-10 | ₹9.4896 | -0.03% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-09 | ₹9.4925 | -0.64% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-08 | ₹9.5536 | -0.22% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-07 | ₹9.5744 | -0.43% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-04 | ₹9.6155 | +0.01% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-03 | ₹9.6147 | +0.13% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-02 | ₹9.6020 | -0.49% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-09-01 | ₹9.6497 | -0.47% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-31 | ₹9.6956 | -0.34% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-28 | ₹9.7285 | +0.20% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-27 | ₹9.7093 | -0.33% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-26 | ₹9.7411 | -0.22% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-25 | ₹9.7629 | +0.42% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-24 | ₹9.7219 | -0.08% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-21 | ₹9.7301 | +0.08% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-20 | ₹9.7228 | +0.54% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-19 | ₹9.6707 | -0.37% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-18 | ₹9.7064 | -0.39% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-17 | ₹9.7445 | -0.13% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-14 | ₹9.7576 | -0.26% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-13 | ₹9.7831 | -0.06% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-12 | ₹9.7887 | -0.04% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-11 | ₹9.7924 | -0.26% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-10 | ₹9.8181 | +0.13% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-07 | ₹9.8058 | -0.06% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-06 | ₹9.8114 | -0.03% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-05 | ₹9.8141 | +0.19% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-04 | ₹9.7952 | -0.47% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-08-03 | ₹9.8419 | +1.49% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-31 | ₹9.6971 | +0.48% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-30 | ₹9.6504 | +0.00% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-29 | ₹9.6501 | +1.02% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-28 | ₹9.5522 | -0.17% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-27 | ₹9.5681 | +1.04% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-24 | ₹9.4692 | -0.25% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-23 | ₹9.4933 | -0.70% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-22 | ₹9.5603 | -0.89% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-21 | ₹9.6464 | +0.06% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-20 | ₹9.6407 | +0.00% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-17 | ₹9.6406 | +0.47% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-16 | ₹9.5958 | -0.14% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-15 | ₹9.6089 | +0.28% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-14 | ₹9.5819 | -0.63% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-13 | ₹9.6427 | -0.01% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-10 | ₹9.6439 | +1.17% |
| SBI Nifty 500 Index Fund- Regular Plan- Growth | 2026-07-09 | ₹9.5325 | +0.75% |