Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option
Nippon India Mutual Fund₹8.4131
+1.33%
Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1DH3). As of 2026-09-17, its NAV is ₹8.4131 (+1.33% from the previous day). Full daily NAV history since 2024-10-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152884
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF204KC1DH3
ISIN (Reinvest)
INF204KC1DI1
Launch Date
2024-09-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-17 | ₹8.4131 | +1.33% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-16 | ₹8.3030 | -0.00% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-15 | ₹8.3034 | -3.53% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-11 | ₹8.6070 | -0.61% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-10 | ₹8.6597 | -0.44% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-09 | ₹8.6978 | +0.26% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-08 | ₹8.6752 | +1.07% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-07 | ₹8.5834 | +0.17% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-04 | ₹8.5690 | -0.33% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-03 | ₹8.5977 | +0.35% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-02 | ₹8.5675 | -0.54% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-09-01 | ₹8.6144 | -1.63% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-31 | ₹8.7574 | -0.28% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-28 | ₹8.7819 | +0.26% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-27 | ₹8.7593 | +0.71% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-26 | ₹8.6973 | +0.32% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-25 | ₹8.6694 | +0.49% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-24 | ₹8.6272 | +0.65% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-21 | ₹8.5712 | +0.25% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-20 | ₹8.5496 | +0.42% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-19 | ₹8.5138 | -1.18% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-18 | ₹8.6153 | +0.19% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-17 | ₹8.5992 | +0.28% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-14 | ₹8.5756 | -0.66% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-13 | ₹8.6328 | -0.67% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-12 | ₹8.6906 | +1.11% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-11 | ₹8.5953 | +0.05% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-10 | ₹8.5911 | +0.72% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-07 | ₹8.5294 | +0.24% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-06 | ₹8.5089 | -0.15% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-05 | ₹8.5221 | +0.41% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-04 | ₹8.4873 | +0.99% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-08-03 | ₹8.4037 | +0.78% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-31 | ₹8.3386 | +1.67% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-30 | ₹8.2015 | -0.61% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-29 | ₹8.2520 | +0.84% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-28 | ₹8.1835 | -1.18% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-27 | ₹8.2812 | +1.02% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-24 | ₹8.1972 | -0.76% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-23 | ₹8.2596 | -1.30% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-22 | ₹8.3685 | -0.54% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-21 | ₹8.4137 | +0.81% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-20 | ₹8.3461 | +0.87% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-17 | ₹8.2745 | -1.39% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-16 | ₹8.3908 | -0.29% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-15 | ₹8.4152 | +0.67% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-14 | ₹8.3592 | +0.08% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-13 | ₹8.3524 | -0.25% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-10 | ₹8.3736 | +1.02% |
| Nippon India Nifty 500 Momentum 50 Index Fund - Direct Plan - IDCW Option | 2026-07-09 | ₹8.2889 | +1.27% |