Bandhan Business Cycle Fund - Regular Plan - Growth
Bandhan Mutual Fund₹9.3950
+1.67%
Bandhan Business Cycle Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Thematic (ISIN INF194KB1IP8). As of 2026-11-02, its NAV is ₹9.3950 (+1.67% from the previous day). Full daily NAV history since 2024-10-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152877
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF194KB1IP8
ISIN (Reinvest)
—
Launch Date
2024-09-10
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 104,532.50 lakh
Risk Metrics
CAGR 1Y
-8.10%
CAGR since inception
-3.01%
Return since inception
-6.18%
Drawdown Duration 1Y
87 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-11-02 | ₹9.3950 | +1.67% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-31 | ₹9.2410 | 0.00% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-30 | ₹9.2410 | -0.57% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-29 | ₹9.2940 | +1.19% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-28 | ₹9.1850 | +0.04% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-27 | ₹9.1810 | +0.39% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-26 | ₹9.1450 | +0.59% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-23 | ₹9.0910 | -1.40% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-22 | ₹9.2200 | -0.65% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-21 | ₹9.2800 | -1.06% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-19 | ₹9.3790 | -1.26% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-16 | ₹9.4990 | +0.40% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-15 | ₹9.4610 | +0.58% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-14 | ₹9.4060 | -0.18% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-13 | ₹9.4230 | +1.11% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-12 | ₹9.3200 | -0.22% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-09 | ₹9.3410 | +1.37% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-08 | ₹9.2150 | -2.01% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-07 | ₹9.4040 | -0.56% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-06 | ₹9.4570 | +0.72% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-05 | ₹9.3890 | +0.94% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-10-01 | ₹9.3020 | -0.79% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-30 | ₹9.3760 | +0.03% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-29 | ₹9.3730 | -0.27% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-28 | ₹9.3980 | -1.58% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-25 | ₹9.5490 | +0.14% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-24 | ₹9.5360 | -1.92% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-23 | ₹9.7230 | +0.47% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-22 | ₹9.6780 | -0.45% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-21 | ₹9.7220 | +0.07% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-18 | ₹9.7150 | +1.02% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-17 | ₹9.6170 | +0.68% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-16 | ₹9.5520 | +0.04% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-15 | ₹9.5480 | -1.70% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-11 | ₹9.7130 | -0.14% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-10 | ₹9.7270 | +0.06% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-09 | ₹9.7210 | -0.45% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-08 | ₹9.7650 | -0.36% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-07 | ₹9.8000 | -0.45% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-04 | ₹9.8440 | +0.24% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-03 | ₹9.8200 | +0.38% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-02 | ₹9.7830 | -0.50% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-09-01 | ₹9.8320 | -0.49% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-08-31 | ₹9.8800 | -0.04% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-08-28 | ₹9.8840 | +0.17% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-08-27 | ₹9.8670 | -0.58% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-08-26 | ₹9.9250 | -0.08% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-08-25 | ₹9.9330 | +0.49% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-08-24 | ₹9.8850 | -0.40% |
| Bandhan Business Cycle Fund - Regular Plan - Growth | 2026-08-21 | ₹9.9250 | +0.24% |