The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Bandhan Business Cycle Fund - Regular Plan - Growth
Bandhan Mutual Fund
₹9.6920
-0.08%
Scheme Code
152877
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF194KB1IP8
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹9.6920
-0.08%
2026-07-23
₹9.7000
-0.66%
2026-07-22
₹9.7640
-1.23%
2026-07-21
₹9.8860
-0.12%
2026-07-20
₹9.8980
-0.21%
2026-07-17
₹9.9190
+0.28%
2026-07-16
₹9.8910
-0.03%
2026-07-15
₹9.8940
+0.13%
2026-07-14
₹9.8810
-0.79%
2026-07-13
₹9.9600
+0.44%
2026-07-10
₹9.9160
+1.40%
2026-07-09
₹9.7790
+0.94%
2026-07-08
₹9.6880
-2.18%
2026-07-07
₹9.9040
-0.01%
2026-07-06
₹9.9050
+0.29%
2026-07-03
₹9.8760
+0.14%
2026-07-02
₹9.8620
+0.83%
2026-07-01
₹9.7810
+0.70%
2026-06-30
₹9.7130
+0.32%
2026-06-29
₹9.6820
-0.58%
2026-06-25
₹9.7380
-0.04%
2026-06-24
₹9.7420
+0.64%
2026-06-23
₹9.6800
-0.97%
2026-06-22
₹9.7750
+0.51%
2026-06-19
₹9.7250
-0.20%
2026-06-18
₹9.7440
+0.30%
2026-06-17
₹9.7150
+0.23%
2026-06-16
₹9.6930
+0.51%
2026-06-15
₹9.6440
+1.42%
2026-06-12
₹9.5090
+2.69%