Bandhan BSE Healthcare Index Fund Regular Plan - Growth
Bandhan Mutual Fund₹11.6147
+1.36%
Bandhan BSE Healthcare Index Fund Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1IR4). As of 2026-09-17, its NAV is ₹11.6147 (+1.36% from the previous day). Full daily NAV history since 2024-09-09 is available below, along with a free JSON API.
Fund details
Scheme Code
152843
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1IR4
ISIN (Reinvest)
—
Launch Date
2024-08-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-17 | ₹11.6147 | +1.36% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-16 | ₹11.4593 | -0.09% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-15 | ₹11.4698 | -1.49% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-11 | ₹11.6433 | -0.18% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-10 | ₹11.6646 | -0.33% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-09 | ₹11.7036 | -0.21% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-08 | ₹11.7277 | +0.64% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-07 | ₹11.6536 | +0.71% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-04 | ₹11.5719 | -0.50% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-03 | ₹11.6299 | -0.19% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-02 | ₹11.6523 | -0.05% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-09-01 | ₹11.6580 | -0.54% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-31 | ₹11.7214 | -0.06% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-28 | ₹11.7284 | +0.55% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-27 | ₹11.6641 | +0.39% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-26 | ₹11.6192 | +0.41% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-25 | ₹11.5714 | +0.64% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-24 | ₹11.4973 | +0.05% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-21 | ₹11.4916 | -0.36% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-20 | ₹11.5333 | +0.24% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-19 | ₹11.5057 | -0.44% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-18 | ₹11.5565 | +0.24% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-17 | ₹11.5285 | -0.57% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-14 | ₹11.5947 | -0.11% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-13 | ₹11.6075 | +0.14% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-12 | ₹11.5916 | -0.78% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-11 | ₹11.6831 | +0.35% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-10 | ₹11.6426 | -0.10% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-07 | ₹11.6541 | +0.50% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-06 | ₹11.5959 | +0.04% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-05 | ₹11.5917 | +0.35% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-04 | ₹11.5516 | +0.07% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-08-03 | ₹11.5440 | -0.09% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-31 | ₹11.5548 | +0.19% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-30 | ₹11.5326 | -0.21% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-29 | ₹11.5574 | +1.26% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-28 | ₹11.4141 | -0.02% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-27 | ₹11.4163 | +1.59% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-24 | ₹11.2372 | -0.28% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-23 | ₹11.2682 | -0.53% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-22 | ₹11.3286 | -1.28% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-21 | ₹11.4752 | +0.23% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-20 | ₹11.4485 | +1.10% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-17 | ₹11.3242 | -1.21% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-16 | ₹11.4629 | -0.09% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-15 | ₹11.4733 | +0.52% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-14 | ₹11.4144 | +0.53% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-13 | ₹11.3547 | -0.02% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-10 | ₹11.3567 | +0.31% |
| Bandhan BSE Healthcare Index Fund Regular Plan - Growth | 2026-07-09 | ₹11.3212 | +1.20% |