mfnav.in
checking data freshness…

Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option

Nippon India Mutual Fund
₹9.5747
+0.86%

Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1CY0). As of 2026-09-17, its NAV is ₹9.5747 (+0.86% from the previous day). Full daily NAV history since 2024-09-11 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
152841
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF204KC1CY0
ISIN (Reinvest)
INF204KC1CZ7
Launch Date
2024-08-21
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/152841
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-17 ₹9.5747 +0.86%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-16 ₹9.4930 -0.02%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-15 ₹9.4953 -2.12%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-11 ₹9.7010 -0.49%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-10 ₹9.7485 -0.20%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-09 ₹9.7678 -0.41%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-08 ₹9.8076 +0.01%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-07 ₹9.8071 -0.36%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-04 ₹9.8428 +0.12%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-03 ₹9.8312 +0.56%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-02 ₹9.7767 -0.51%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-09-01 ₹9.8264 -0.47%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-31 ₹9.8725 -0.51%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-28 ₹9.9229 +0.15%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-27 ₹9.9080 -0.28%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-26 ₹9.9358 +0.25%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-25 ₹9.9106 +0.12%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-24 ₹9.8989 -0.10%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-21 ₹9.9093 +0.12%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-20 ₹9.8976 +0.51%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-19 ₹9.8473 -0.49%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-18 ₹9.8961 -0.14%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-17 ₹9.9095 +0.09%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-14 ₹9.9008 -0.41%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-13 ₹9.9416 +0.14%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-12 ₹9.9279 -0.19%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-11 ₹9.9472 -0.01%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-10 ₹9.9483 +0.03%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-07 ₹9.9449 +0.05%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-06 ₹9.9399 -0.09%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-05 ₹9.9488 +0.45%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-04 ₹9.9047 -0.20%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-08-03 ₹9.9244 +1.47%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-31 ₹9.7805 +0.46%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-30 ₹9.7360 -0.54%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-29 ₹9.7885 +1.17%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-28 ₹9.6751 -0.30%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-27 ₹9.7047 +1.16%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-24 ₹9.5938 -0.13%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-23 ₹9.6059 -0.93%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-22 ₹9.6965 -1.08%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-21 ₹9.8023 +0.30%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-20 ₹9.7733 +0.23%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-17 ₹9.7505 -0.32%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-16 ₹9.7821 -0.07%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-15 ₹9.7891 +0.52%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-14 ₹9.7386 -0.90%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-13 ₹9.8269 +0.26%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-10 ₹9.8015 +1.44%
Nippon India Nifty 500 Equal Weight Index Fund - Regular Plan - IDCW Option 2026-07-09 ₹9.6622 +1.30%