mfnav.in
checking data freshness…

Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option

Nippon India Mutual Fund
₹9.8131
+1.35%

Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1DB6). As of 2026-09-18, its NAV is ₹9.8131 (+1.35% from the previous day). Full daily NAV history since 2024-09-11 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
152839
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF204KC1DB6
ISIN (Reinvest)
INF204KC1DC4
Launch Date
2024-08-21
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/152839
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-18 ₹9.8131 +1.35%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-17 ₹9.6828 +0.86%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-16 ₹9.6000 -0.02%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-15 ₹9.6021 -2.11%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-11 ₹9.8095 -0.49%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-10 ₹9.8574 -0.20%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-09 ₹9.8768 -0.40%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-08 ₹9.9168 +0.01%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-07 ₹9.9162 -0.36%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-04 ₹9.9518 +0.12%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-03 ₹9.9400 +0.56%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-02 ₹9.8847 -0.50%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-09-01 ₹9.9348 -0.46%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-31 ₹9.9812 -0.50%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-28 ₹10.0318 +0.15%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-27 ₹10.0165 -0.28%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-26 ₹10.0445 +0.26%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-25 ₹10.0188 +0.12%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-24 ₹10.0068 -0.10%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-21 ₹10.0168 +0.12%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-20 ₹10.0048 +0.51%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-19 ₹9.9538 -0.49%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-18 ₹10.0030 -0.13%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-17 ₹10.0164 +0.09%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-14 ₹10.0071 -0.41%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-13 ₹10.0482 +0.14%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-12 ₹10.0342 -0.19%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-11 ₹10.0535 -0.01%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-10 ₹10.0545 +0.04%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-07 ₹10.0506 +0.05%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-06 ₹10.0454 -0.09%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-05 ₹10.0542 +0.45%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-04 ₹10.0095 -0.20%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-08-03 ₹10.0292 +1.48%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-31 ₹9.8833 +0.46%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-30 ₹9.8383 -0.53%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-29 ₹9.8912 +1.18%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-28 ₹9.7763 -0.30%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-27 ₹9.8061 +1.16%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-24 ₹9.6936 -0.12%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-23 ₹9.7057 -0.93%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-22 ₹9.7970 -1.08%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-21 ₹9.9038 +0.30%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-20 ₹9.8744 +0.24%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-17 ₹9.8508 -0.32%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-16 ₹9.8826 -0.07%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-15 ₹9.8895 +0.52%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-14 ₹9.8383 -0.90%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-13 ₹9.9274 +0.26%
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - IDCW Option 2026-07-10 ₹9.9013 +1.44%