Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment
Tata Mutual Fund₹8.8719
+1.17%
Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Other) Index Funds/ETFs. As of 2026-09-17, its NAV is ₹8.8719 (+1.17% from the previous day). Full daily NAV history since 2024-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
152833
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
—
ISIN (Reinvest)
INF277KA1CK3
Launch Date
2024-08-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-17 | ₹8.8719 | +1.17% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-16 | ₹8.7693 | +0.15% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-15 | ₹8.7560 | -3.04% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-11 | ₹9.0301 | -0.68% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-10 | ₹9.0921 | -0.88% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-09 | ₹9.1730 | +0.45% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-08 | ₹9.1316 | +0.83% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-07 | ₹9.0561 | -0.14% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-04 | ₹9.0689 | +0.01% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-03 | ₹9.0684 | +0.03% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-02 | ₹9.0655 | -0.07% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-09-01 | ₹9.0718 | -2.01% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-31 | ₹9.2578 | -0.89% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-28 | ₹9.3410 | -0.07% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-27 | ₹9.3478 | +0.04% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-26 | ₹9.3440 | +0.54% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-25 | ₹9.2940 | +1.04% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-24 | ₹9.1982 | +0.72% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-21 | ₹9.1321 | +0.58% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-20 | ₹9.0795 | +0.69% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-19 | ₹9.0171 | -1.05% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-18 | ₹9.1131 | -0.14% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-17 | ₹9.1259 | +0.30% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-14 | ₹9.0983 | -0.76% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-13 | ₹9.1684 | -0.71% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-12 | ₹9.2341 | +1.12% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-11 | ₹9.1321 | -0.12% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-10 | ₹9.1433 | +0.94% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-07 | ₹9.0579 | +0.18% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-06 | ₹9.0419 | -0.21% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-05 | ₹9.0608 | +0.29% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-04 | ₹9.0349 | +0.27% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-08-03 | ₹9.0103 | +0.91% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-31 | ₹8.9289 | +1.40% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-30 | ₹8.8055 | -0.34% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-29 | ₹8.8356 | +0.82% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-28 | ₹8.7635 | -0.80% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-27 | ₹8.8339 | +1.15% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-24 | ₹8.7337 | -0.26% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-23 | ₹8.7564 | -1.07% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-22 | ₹8.8510 | -0.81% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-21 | ₹8.9234 | +0.57% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-20 | ₹8.8730 | +0.66% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-17 | ₹8.8152 | -1.10% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-16 | ₹8.9133 | -0.58% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-15 | ₹8.9656 | -0.10% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-14 | ₹8.9746 | +0.22% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-13 | ₹8.9548 | -0.24% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-10 | ₹8.9762 | +1.47% |
| Tata Nifty200 Alpha 30 Index Fund - Direct - IDCW Reinvestment | 2026-07-09 | ₹8.8464 | +0.96% |