Bank of India Business Cycle Fund - Regular Plan - Dividend
Bank of India Mutual Fund₹9.5400
+0.42%
Bank of India Business Cycle Fund - Regular Plan - Dividend is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Equity) Thematic (ISIN INF761K01GD8). As of 2026-09-17, its NAV is ₹9.5400 (+0.42% from the previous day). Full daily NAV history since 2024-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
152791
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF761K01GD8
ISIN (Reinvest)
INF761K01GE6
Launch Date
2024-08-09
NFO Closed
2024-08-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-17 | ₹9.5400 | +0.42% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-16 | ₹9.5000 | +0.53% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-15 | ₹9.4500 | -2.28% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-11 | ₹9.6700 | -0.41% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-10 | ₹9.7100 | -0.21% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-09 | ₹9.7300 | -0.31% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-08 | ₹9.7600 | +0.31% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-07 | ₹9.7300 | -0.21% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-04 | ₹9.7500 | +0.21% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-03 | ₹9.7300 | +0.10% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-02 | ₹9.7200 | -0.61% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-09-01 | ₹9.7800 | -0.31% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-31 | ₹9.8100 | -0.10% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-28 | ₹9.8200 | +0.41% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-27 | ₹9.7800 | -0.20% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-26 | ₹9.8000 | -0.51% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-25 | ₹9.8500 | +0.61% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-24 | ₹9.7900 | +0.10% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-21 | ₹9.7800 | +0.10% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-20 | ₹9.7700 | +0.62% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-19 | ₹9.7100 | -0.41% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-18 | ₹9.7500 | -0.10% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-17 | ₹9.7600 | -0.20% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-14 | ₹9.7800 | +0.10% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-13 | ₹9.7700 | 0.00% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-12 | ₹9.7700 | +0.51% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-11 | ₹9.7200 | +0.21% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-10 | ₹9.7000 | 0.00% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-07 | ₹9.7000 | +0.41% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-06 | ₹9.6600 | -0.10% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-05 | ₹9.6700 | +0.52% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-04 | ₹9.6200 | -0.41% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-08-03 | ₹9.6600 | +1.47% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-31 | ₹9.5200 | +0.85% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-30 | ₹9.4400 | -0.11% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-29 | ₹9.4500 | +0.32% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-28 | ₹9.4200 | -0.42% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-27 | ₹9.4600 | +0.85% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-24 | ₹9.3800 | 0.00% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-23 | ₹9.3800 | -0.74% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-22 | ₹9.4500 | -0.63% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-21 | ₹9.5100 | -0.10% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-20 | ₹9.5200 | +0.74% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-17 | ₹9.4500 | +0.21% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-16 | ₹9.4300 | -0.63% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-15 | ₹9.4900 | +0.53% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-14 | ₹9.4400 | -0.53% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-13 | ₹9.4900 | 0.00% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-10 | ₹9.4900 | +0.64% |
| Bank of India Business Cycle Fund - Regular Plan - Dividend | 2026-07-09 | ₹9.4300 | +1.29% |