SBI Silver ETF
SBI Mutual Fund₹222.6129
-0.78%
SBI Silver ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1217). As of 2026-09-17, its NAV is ₹222.6129 (-0.78% from the previous day). Full daily NAV history since 2024-07-08 is available below, along with a free JSON API.
Fund details
Scheme Code
152725
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KB1217
ISIN (Reinvest)
—
Launch Date
2024-06-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Silver ETF | 2026-09-17 | ₹222.6129 | -0.78% |
| SBI Silver ETF | 2026-09-16 | ₹224.3661 | +1.63% |
| SBI Silver ETF | 2026-09-15 | ₹220.7762 | -0.78% |
| SBI Silver ETF | 2026-09-11 | ₹222.5171 | -2.59% |
| SBI Silver ETF | 2026-09-10 | ₹228.4256 | +0.11% |
| SBI Silver ETF | 2026-09-09 | ₹228.1654 | +0.56% |
| SBI Silver ETF | 2026-09-08 | ₹226.8903 | +0.67% |
| SBI Silver ETF | 2026-09-07 | ₹225.3705 | -1.44% |
| SBI Silver ETF | 2026-09-04 | ₹228.6708 | +1.39% |
| SBI Silver ETF | 2026-09-03 | ₹225.5431 | +1.90% |
| SBI Silver ETF | 2026-09-02 | ₹221.3461 | -1.38% |
| SBI Silver ETF | 2026-09-01 | ₹224.4431 | -2.38% |
| SBI Silver ETF | 2026-08-31 | ₹229.9224 | -2.82% |
| SBI Silver ETF | 2026-08-28 | ₹236.6014 | +1.84% |
| SBI Silver ETF | 2026-08-27 | ₹232.3348 | -1.40% |
| SBI Silver ETF | 2026-08-26 | ₹235.6318 | +0.39% |
| SBI Silver ETF | 2026-08-25 | ₹234.7260 | -1.42% |
| SBI Silver ETF | 2026-08-24 | ₹238.1063 | -0.01% |
| SBI Silver ETF | 2026-08-21 | ₹238.1400 | +3.00% |
| SBI Silver ETF | 2026-08-20 | ₹231.1963 | +3.98% |
| SBI Silver ETF | 2026-08-19 | ₹222.3380 | -2.03% |
| SBI Silver ETF | 2026-08-18 | ₹226.9519 | -0.90% |
| SBI Silver ETF | 2026-08-17 | ₹229.0080 | +0.99% |
| SBI Silver ETF | 2026-08-14 | ₹226.7660 | -0.31% |
| SBI Silver ETF | 2026-08-13 | ₹227.4639 | -1.56% |
| SBI Silver ETF | 2026-08-12 | ₹231.0647 | +1.15% |
| SBI Silver ETF | 2026-08-11 | ₹228.4463 | +1.25% |
| SBI Silver ETF | 2026-08-10 | ₹225.6366 | +0.05% |
| SBI Silver ETF | 2026-08-07 | ₹225.5337 | +2.83% |
| SBI Silver ETF | 2026-08-06 | ₹219.3287 | +0.59% |
| SBI Silver ETF | 2026-08-05 | ₹218.0397 | +2.62% |
| SBI Silver ETF | 2026-08-04 | ₹212.4637 | +0.26% |
| SBI Silver ETF | 2026-08-03 | ₹211.9193 | -0.05% |
| SBI Silver ETF | 2026-07-31 | ₹212.0285 | -0.38% |
| SBI Silver ETF | 2026-07-30 | ₹212.8387 | +0.52% |
| SBI Silver ETF | 2026-07-29 | ₹211.7428 | +0.07% |
| SBI Silver ETF | 2026-07-28 | ₹211.5984 | -2.98% |
| SBI Silver ETF | 2026-07-27 | ₹218.1043 | +0.67% |
| SBI Silver ETF | 2026-07-24 | ₹216.6512 | +0.05% |
| SBI Silver ETF | 2026-07-23 | ₹216.5508 | -1.04% |
| SBI Silver ETF | 2026-07-22 | ₹218.8330 | +0.63% |
| SBI Silver ETF | 2026-07-21 | ₹217.4617 | +1.85% |
| SBI Silver ETF | 2026-07-20 | ₹213.5067 | +1.69% |
| SBI Silver ETF | 2026-07-17 | ₹209.9632 | -1.00% |
| SBI Silver ETF | 2026-07-16 | ₹212.0871 | -0.98% |
| SBI Silver ETF | 2026-07-15 | ₹214.1969 | +0.40% |
| SBI Silver ETF | 2026-07-14 | ₹213.3515 | +0.40% |
| SBI Silver ETF | 2026-07-13 | ₹212.5002 | -0.94% |
| SBI Silver ETF | 2026-07-10 | ₹214.5094 | -1.43% |
| SBI Silver ETF | 2026-07-09 | ₹217.6188 | +0.82% |