Aditya Birla Sun Life Quant Fund - Regular Growth
Aditya Birla Sun Life Mutual Fund₹9.9500
+0.81%
Aditya Birla Sun Life Quant Fund - Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KC1092). As of 2026-09-17, its NAV is ₹9.9500 (+0.81% from the previous day). Full daily NAV history since 2024-07-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152686
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF209KC1092
ISIN (Reinvest)
—
Launch Date
2024-06-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-17 | ₹9.9500 | +0.81% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-16 | ₹9.8700 | +0.20% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-15 | ₹9.8500 | -2.28% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-11 | ₹10.0800 | -0.79% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-10 | ₹10.1600 | -0.20% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-09 | ₹10.1800 | -0.39% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-08 | ₹10.2200 | +0.69% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-07 | ₹10.1500 | -0.29% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-04 | ₹10.1800 | -0.78% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-03 | ₹10.2600 | -0.10% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-02 | ₹10.2700 | -0.48% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-09-01 | ₹10.3200 | -1.43% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-31 | ₹10.4700 | +0.48% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-28 | ₹10.4200 | +0.39% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-27 | ₹10.3800 | +0.10% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-26 | ₹10.3700 | +0.29% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-25 | ₹10.3400 | +0.49% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-24 | ₹10.2900 | 0.00% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-21 | ₹10.2900 | 0.00% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-20 | ₹10.2900 | +0.10% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-19 | ₹10.2800 | -0.48% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-18 | ₹10.3300 | -0.29% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-17 | ₹10.3600 | +0.29% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-14 | ₹10.3300 | -0.67% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-13 | ₹10.4000 | -0.38% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-12 | ₹10.4400 | +0.38% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-11 | ₹10.4000 | -0.67% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-10 | ₹10.4700 | -0.10% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-07 | ₹10.4800 | +0.29% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-06 | ₹10.4500 | +0.29% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-05 | ₹10.4200 | +0.19% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-04 | ₹10.4000 | +0.29% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-08-03 | ₹10.3700 | +0.97% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-31 | ₹10.2700 | +0.69% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-30 | ₹10.2000 | -0.20% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-29 | ₹10.2200 | +0.79% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-28 | ₹10.1400 | 0.00% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-27 | ₹10.1400 | +1.10% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-24 | ₹10.0300 | -0.30% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-23 | ₹10.0600 | -0.69% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-22 | ₹10.1300 | -0.49% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-21 | ₹10.1800 | +0.49% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-20 | ₹10.1300 | +1.00% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-17 | ₹10.0300 | -0.40% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-16 | ₹10.0700 | -0.20% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-15 | ₹10.0900 | +0.20% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-14 | ₹10.0700 | -0.49% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-13 | ₹10.1200 | -0.30% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-10 | ₹10.1500 | +0.79% |
| Aditya Birla Sun Life Quant Fund - Regular Growth | 2026-07-09 | ₹10.0700 | +1.00% |