Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option
Kotak Mahindra Mutual Fund₹10.3611
+0.41%
Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1RW0). As of 2026-09-17, its NAV is ₹10.3611 (+0.41% from the previous day). Full daily NAV history since 2024-06-12 is available below, along with a free JSON API.
Fund details
Scheme Code
152664
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1RW0
ISIN (Reinvest)
—
Launch Date
2024-05-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-17 | ₹10.3611 | +0.41% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-16 | ₹10.3185 | +0.34% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-15 | ₹10.2836 | -1.07% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-11 | ₹10.3944 | -0.34% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-10 | ₹10.4298 | +0.01% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-09 | ₹10.4289 | -0.97% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-08 | ₹10.5315 | -0.37% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-07 | ₹10.5704 | -0.75% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-04 | ₹10.6505 | -0.14% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-03 | ₹10.6654 | -0.47% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-02 | ₹10.7153 | -0.56% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-09-01 | ₹10.7753 | -0.34% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-31 | ₹10.8124 | -0.02% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-28 | ₹10.8148 | +0.33% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-27 | ₹10.7791 | -0.17% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-26 | ₹10.7973 | -0.61% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-25 | ₹10.8641 | +0.42% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-24 | ₹10.8189 | -0.11% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-21 | ₹10.8304 | -0.20% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-20 | ₹10.8523 | +0.53% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-19 | ₹10.7947 | -0.13% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-18 | ₹10.8091 | -0.67% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-17 | ₹10.8819 | -0.76% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-14 | ₹10.9651 | -0.29% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-13 | ₹10.9971 | -0.08% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-12 | ₹11.0061 | -0.15% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-11 | ₹11.0223 | -0.42% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-10 | ₹11.0693 | +0.01% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-07 | ₹11.0684 | -0.07% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-06 | ₹11.0763 | -0.16% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-05 | ₹11.0936 | -0.08% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-04 | ₹11.1029 | -0.64% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-08-03 | ₹11.1744 | +1.60% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-31 | ₹10.9988 | +0.12% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-30 | ₹10.9851 | +0.19% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-29 | ₹10.9639 | +1.02% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-28 | ₹10.8535 | +0.35% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-27 | ₹10.8155 | +0.97% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-24 | ₹10.7111 | -0.17% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-23 | ₹10.7290 | -0.26% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-22 | ₹10.7567 | -0.30% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-21 | ₹10.7892 | +0.06% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-20 | ₹10.7826 | +0.43% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-17 | ₹10.7369 | +0.50% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-16 | ₹10.6837 | -0.01% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-15 | ₹10.6852 | +0.23% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-14 | ₹10.6607 | -0.64% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-13 | ₹10.7292 | +0.25% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-10 | ₹10.7029 | +0.62% |
| Kotak NIFTY 100 Low Volatility 30 Index Fund - Regular plan - Growth option | 2026-07-09 | ₹10.6366 | +0.39% |