Aditya Birla Sun Life Nifty PSE ETF
Aditya Birla Sun Life Mutual Fund₹9.9721
+0.63%
Aditya Birla Sun Life Nifty PSE ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB19Z4). As of 2026-09-17, its NAV is ₹9.9721 (+0.63% from the previous day). Full daily NAV history since 2024-05-21 is available below, along with a free JSON API.
Fund details
Scheme Code
152620
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB19Z4
ISIN (Reinvest)
—
Launch Date
2024-05-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-17 | ₹9.9721 | +0.63% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-16 | ₹9.9101 | +0.29% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-15 | ₹9.8814 | -2.28% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-11 | ₹10.1116 | -0.63% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-10 | ₹10.1759 | +0.13% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-09 | ₹10.1623 | +0.28% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-08 | ₹10.1335 | +0.30% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-07 | ₹10.1032 | -0.31% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-04 | ₹10.1346 | +0.18% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-03 | ₹10.1168 | +0.11% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-02 | ₹10.1057 | +0.52% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-09-01 | ₹10.0530 | -0.46% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-31 | ₹10.0996 | +0.15% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-28 | ₹10.0840 | -0.13% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-27 | ₹10.0967 | -0.22% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-26 | ₹10.1193 | -0.71% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-25 | ₹10.1913 | +0.16% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-24 | ₹10.1754 | -0.07% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-21 | ₹10.1822 | +0.46% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-20 | ₹10.1355 | -0.08% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-19 | ₹10.1435 | -0.89% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-18 | ₹10.2343 | -0.23% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-17 | ₹10.2579 | +0.17% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-14 | ₹10.2408 | -0.44% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-13 | ₹10.2856 | +0.32% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-12 | ₹10.2526 | +0.39% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-11 | ₹10.2128 | -0.20% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-10 | ₹10.2329 | -0.72% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-07 | ₹10.3072 | -0.15% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-06 | ₹10.3229 | -0.14% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-05 | ₹10.3376 | +0.14% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-04 | ₹10.3235 | -0.67% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-08-03 | ₹10.3931 | +0.64% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-31 | ₹10.3274 | +0.69% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-30 | ₹10.2567 | +0.18% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-29 | ₹10.2383 | -0.04% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-28 | ₹10.2420 | -1.31% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-27 | ₹10.3777 | +0.58% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-24 | ₹10.3183 | -0.26% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-23 | ₹10.3455 | -0.43% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-22 | ₹10.3901 | -0.23% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-21 | ₹10.4142 | +0.15% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-20 | ₹10.3987 | +0.91% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-17 | ₹10.3045 | +0.29% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-16 | ₹10.2742 | -0.04% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-15 | ₹10.2783 | -0.08% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-14 | ₹10.2864 | -0.36% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-13 | ₹10.3235 | +0.47% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-10 | ₹10.2749 | +1.08% |
| Aditya Birla Sun Life Nifty PSE ETF | 2026-07-09 | ₹10.1651 | +0.01% |