Axis BSE Sensex Index Fund - Direct Plan - Growth
Axis Mutual Fund₹10.4693
-0.03%
Axis BSE Sensex Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K012V6). As of 2026-09-17, its NAV is ₹10.4693 (-0.03% from the previous day). Full daily NAV history since 2024-02-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152422
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846K012V6
ISIN (Reinvest)
—
Launch Date
2024-02-08
NFO Closed
2024-02-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-17 | ₹10.4693 | -0.03% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-16 | ₹10.4724 | +0.45% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-15 | ₹10.4256 | -1.04% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-11 | ₹10.5353 | -0.16% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-10 | ₹10.5523 | +0.18% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-09 | ₹10.5329 | -1.08% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-08 | ₹10.6474 | -0.73% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-07 | ₹10.7256 | -0.50% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-04 | ₹10.7796 | +0.48% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-03 | ₹10.7286 | -0.55% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-02 | ₹10.7874 | -0.47% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-01 | ₹10.8381 | -0.02% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-31 | ₹10.8400 | -0.40% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-28 | ₹10.8833 | +0.43% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-27 | ₹10.8367 | -0.70% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-26 | ₹10.9127 | -0.24% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-25 | ₹10.9385 | +0.37% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-24 | ₹10.8982 | -0.22% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-21 | ₹10.9224 | +0.00% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-20 | ₹10.9220 | +0.81% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-19 | ₹10.8338 | -0.42% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-18 | ₹10.8796 | -0.63% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-17 | ₹10.9490 | -0.36% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-14 | ₹10.9886 | -0.09% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-13 | ₹10.9986 | +0.15% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-12 | ₹10.9817 | -0.24% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-11 | ₹11.0081 | -0.49% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-10 | ₹11.0628 | +0.05% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-07 | ₹11.0568 | -0.56% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-06 | ₹11.1187 | +0.47% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-05 | ₹11.0663 | +0.19% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-04 | ₹11.0450 | -0.27% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-03 | ₹11.0745 | +0.79% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-31 | ₹10.9882 | +0.21% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-30 | ₹10.9649 | +0.35% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-29 | ₹10.9266 | +1.15% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-28 | ₹10.8022 | -0.09% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-27 | ₹10.8120 | +1.01% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-24 | ₹10.7036 | -0.35% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-23 | ₹10.7414 | -0.47% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-22 | ₹10.7923 | -0.92% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-21 | ₹10.8925 | -0.31% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-20 | ₹10.9259 | -0.57% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-17 | ₹10.9880 | +1.26% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-16 | ₹10.8509 | +0.00% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-15 | ₹10.8507 | +0.18% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-14 | ₹10.8307 | -0.72% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-13 | ₹10.9093 | +0.06% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-10 | ₹10.9028 | +1.08% |
| Axis BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-09 | ₹10.7867 | +0.32% |