Axis BSE Sensex Index Fund - Regular Plan - Growth
Axis Mutual Fund₹10.3170
-0.03%
Axis BSE Sensex Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K014V2). As of 2026-09-17, its NAV is ₹10.3170 (-0.03% from the previous day). Full daily NAV history since 2024-02-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152421
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K014V2
ISIN (Reinvest)
—
Launch Date
2024-02-08
NFO Closed
2024-02-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-17 | ₹10.3170 | -0.03% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-16 | ₹10.3202 | +0.45% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-15 | ₹10.2743 | -1.05% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-11 | ₹10.3830 | -0.16% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-10 | ₹10.4000 | +0.18% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-09 | ₹10.3810 | -1.08% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-08 | ₹10.4941 | -0.73% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-07 | ₹10.5713 | -0.51% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-04 | ₹10.6250 | +0.47% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-03 | ₹10.5749 | -0.55% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-02 | ₹10.6331 | -0.47% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-09-01 | ₹10.6833 | -0.02% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-31 | ₹10.6853 | -0.40% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-28 | ₹10.7285 | +0.43% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-27 | ₹10.6828 | -0.70% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-26 | ₹10.7579 | -0.24% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-25 | ₹10.7835 | +0.37% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-24 | ₹10.7439 | -0.23% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.7684 | +0.00% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-20 | ₹10.7682 | +0.81% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-19 | ₹10.6813 | -0.42% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-18 | ₹10.7267 | -0.63% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.7952 | -0.37% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.8349 | -0.09% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.8449 | +0.15% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-12 | ₹10.8284 | -0.24% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.8547 | -0.49% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.9087 | +0.05% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.9034 | -0.56% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.9646 | +0.47% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.9131 | +0.19% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.8924 | -0.27% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.9216 | +0.78% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.8370 | +0.21% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-30 | ₹10.8142 | +0.35% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-29 | ₹10.7766 | +1.15% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-28 | ₹10.6541 | -0.09% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-27 | ₹10.6640 | +1.01% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-24 | ₹10.5576 | -0.35% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-23 | ₹10.5950 | -0.47% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-22 | ₹10.6455 | -0.92% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-21 | ₹10.7444 | -0.31% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-20 | ₹10.7776 | -0.57% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-17 | ₹10.8394 | +1.26% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-16 | ₹10.7043 | 0.00% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-15 | ₹10.7043 | +0.18% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-14 | ₹10.6847 | -0.72% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-13 | ₹10.7625 | +0.05% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-10 | ₹10.7567 | +1.07% |
| Axis BSE Sensex Index Fund - Regular Plan - Growth | 2026-07-09 | ₹10.6423 | +0.31% |