SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option
SBI Mutual Fund₹10.7527
+0.14%
SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF200KB1100). As of 2026-09-17, its NAV is ₹10.7527 (+0.14% from the previous day). Full daily NAV history since 2024-03-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152419
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF200KB1100
ISIN (Reinvest)
INF200KB1118
Launch Date
2024-02-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-17 | ₹10.7527 | +0.14% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-16 | ₹10.7382 | +0.21% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-15 | ₹10.7154 | -1.85% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-11 | ₹10.9177 | -0.46% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-10 | ₹10.9682 | +0.01% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-09 | ₹10.9670 | +0.50% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-08 | ₹10.9124 | -0.64% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-07 | ₹10.9832 | -0.46% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-04 | ₹11.0342 | +0.30% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-03 | ₹11.0014 | +0.15% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-02 | ₹10.9847 | +0.07% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-09-01 | ₹10.9765 | +0.48% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-31 | ₹10.9246 | -0.38% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-28 | ₹10.9658 | +0.12% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-27 | ₹10.9532 | -0.58% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-26 | ₹11.0171 | -0.50% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-25 | ₹11.0729 | +0.08% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-24 | ₹11.0636 | +0.20% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-21 | ₹11.0416 | -0.17% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-20 | ₹11.0601 | +0.04% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-19 | ₹11.0552 | -1.07% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-18 | ₹11.1746 | +0.16% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-17 | ₹11.1567 | -0.05% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-14 | ₹11.1620 | -0.15% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-13 | ₹11.1785 | -0.12% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-12 | ₹11.1924 | +0.49% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-11 | ₹11.1380 | +0.03% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-10 | ₹11.1344 | -0.60% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-07 | ₹11.2013 | -0.29% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-06 | ₹11.2334 | +0.45% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-05 | ₹11.1830 | +0.20% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-04 | ₹11.1612 | -0.32% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-08-03 | ₹11.1975 | +0.33% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-31 | ₹11.1610 | +0.71% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-30 | ₹11.0826 | -0.41% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-29 | ₹11.1286 | +0.68% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-28 | ₹11.0529 | -0.54% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-27 | ₹11.1129 | +0.24% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-24 | ₹11.0868 | +0.01% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-23 | ₹11.0855 | -0.39% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-22 | ₹11.1284 | -0.70% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-21 | ₹11.2069 | +0.22% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-20 | ₹11.1823 | +0.72% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-17 | ₹11.1022 | -0.29% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-16 | ₹11.1350 | +0.33% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-15 | ₹11.0984 | +0.66% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-14 | ₹11.0251 | -0.99% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-13 | ₹11.1348 | +0.01% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-10 | ₹11.1338 | +1.41% |
| SBI Energy Opportunities Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option | 2026-07-09 | ₹10.9788 | +0.65% |