Old Bridge Focused Fund - Regular Growth
Old Bridge Mutual Fund₹13.4900
+1.50%
Old Bridge Focused Fund - Regular Growth is an AMFI-listed mutual fund scheme from Old Bridge Mutual Fund, categorized as (Equity) Focused (ISIN INF0S5R01034). As of 2026-09-17, its NAV is ₹13.4900 (+1.50% from the previous day). Full daily NAV history since 2024-01-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152361
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF0S5R01034
ISIN (Reinvest)
—
Launch Date
2024-01-17
NFO Closed
2024-01-19
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Old Bridge Focused Fund - Regular Growth | 2026-09-17 | ₹13.4900 | +1.50% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-16 | ₹13.2900 | +0.45% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-15 | ₹13.2300 | -1.93% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-11 | ₹13.4900 | -0.81% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-10 | ₹13.6000 | +0.15% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-09 | ₹13.5800 | +0.07% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-08 | ₹13.5700 | +0.07% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-07 | ₹13.5600 | -0.22% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-04 | ₹13.5900 | -0.51% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-03 | ₹13.6600 | +0.52% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-02 | ₹13.5900 | -0.37% |
| Old Bridge Focused Fund - Regular Growth | 2026-09-01 | ₹13.6400 | -0.87% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-31 | ₹13.7600 | -0.51% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-28 | ₹13.8300 | +0.29% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-27 | ₹13.7900 | -0.51% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-26 | ₹13.8600 | -0.29% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-25 | ₹13.9000 | -0.22% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-24 | ₹13.9300 | +0.29% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-21 | ₹13.8900 | +0.14% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-20 | ₹13.8700 | +0.73% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-19 | ₹13.7700 | -0.36% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-18 | ₹13.8200 | -0.29% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-17 | ₹13.8600 | +0.29% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-14 | ₹13.8200 | -0.79% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-13 | ₹13.9300 | +0.14% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-12 | ₹13.9100 | -0.50% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-11 | ₹13.9800 | -0.21% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-10 | ₹14.0100 | +0.21% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-07 | ₹13.9800 | +0.72% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-06 | ₹13.8800 | -0.64% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-05 | ₹13.9700 | +1.31% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-04 | ₹13.7900 | +0.51% |
| Old Bridge Focused Fund - Regular Growth | 2026-08-03 | ₹13.7200 | +2.24% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-31 | ₹13.4200 | +0.98% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-30 | ₹13.2900 | -0.23% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-29 | ₹13.3200 | +1.14% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-28 | ₹13.1700 | +0.23% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-27 | ₹13.1400 | +2.02% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-24 | ₹12.8800 | -0.15% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-23 | ₹12.9000 | -1.23% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-22 | ₹13.0600 | -0.91% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-21 | ₹13.1800 | +0.76% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-20 | ₹13.0800 | -0.23% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-17 | ₹13.1100 | -0.46% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-16 | ₹13.1700 | 0.00% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-15 | ₹13.1700 | +0.23% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-14 | ₹13.1400 | -0.83% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-13 | ₹13.2500 | -0.38% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-10 | ₹13.3000 | +1.06% |
| Old Bridge Focused Fund - Regular Growth | 2026-07-09 | ₹13.1600 | +0.92% |