quant Consumption Fund - Growth Option - Regular Plan
quant Mutual Fund₹9.6451
+1.50%
quant Consumption Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01DI7). As of 2026-11-02, its NAV is ₹9.6451 (+1.50% from the previous day). Full daily NAV history since 2024-01-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152338
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF966L01DI7
ISIN (Reinvest)
—
Launch Date
2024-01-05
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 14,405.75 lakh
Risk Metrics
CAGR 1Y
-2.80%
CAGR since inception
-1.29%
Return since inception
-3.53%
Drawdown Duration 1Y
148 days
Drawdown Duration 3Y
550 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Consumption Fund - Growth Option - Regular Plan | 2026-11-02 | ₹9.6451 | +1.50% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-30 | ₹9.5026 | -0.28% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-29 | ₹9.5292 | +0.43% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-28 | ₹9.4881 | -0.01% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-27 | ₹9.4894 | +1.48% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-26 | ₹9.3508 | +0.87% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-23 | ₹9.2701 | -1.60% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-22 | ₹9.4212 | -0.41% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-21 | ₹9.4603 | -1.80% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-19 | ₹9.6341 | -1.24% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-16 | ₹9.7555 | -0.23% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-15 | ₹9.7776 | +0.30% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-14 | ₹9.7481 | +0.19% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-13 | ₹9.7297 | +0.66% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-12 | ₹9.6655 | -0.61% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-09 | ₹9.7252 | +0.63% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-08 | ₹9.6643 | -2.42% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-07 | ₹9.9044 | -0.59% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-06 | ₹9.9632 | +1.35% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-05 | ₹9.8300 | +0.76% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-10-01 | ₹9.7562 | -1.24% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-30 | ₹9.8786 | -0.68% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-29 | ₹9.9458 | -0.46% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-28 | ₹9.9921 | -1.06% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-25 | ₹10.0996 | +0.22% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-24 | ₹10.0770 | -1.26% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-23 | ₹10.2057 | +0.55% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-22 | ₹10.1503 | -0.02% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-21 | ₹10.1523 | -0.45% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-18 | ₹10.1978 | +1.61% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-17 | ₹10.0365 | +0.69% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-16 | ₹9.9675 | -0.08% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-15 | ₹9.9750 | -1.70% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-11 | ₹10.1479 | -0.58% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-10 | ₹10.2070 | +0.04% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-09 | ₹10.2027 | -0.37% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-08 | ₹10.2407 | +0.01% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-07 | ₹10.2397 | +0.08% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-04 | ₹10.2311 | +0.16% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-03 | ₹10.2144 | +0.77% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-02 | ₹10.1363 | -0.06% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-01 | ₹10.1428 | -0.63% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-31 | ₹10.2066 | -0.53% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-28 | ₹10.2609 | +0.24% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-27 | ₹10.2361 | -0.78% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-26 | ₹10.3165 | +0.05% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-25 | ₹10.3116 | +1.24% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-24 | ₹10.1850 | +1.04% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-21 | ₹10.0805 | -0.13% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-20 | ₹10.0934 | +0.26% |