quant Consumption Fund - Growth Option - Regular Plan
quant Mutual Fund₹10.0365
+0.69%
quant Consumption Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01DI7). As of 2026-09-17, its NAV is ₹10.0365 (+0.69% from the previous day). Full daily NAV history since 2024-01-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152338
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF966L01DI7
ISIN (Reinvest)
—
Launch Date
2024-01-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-17 | ₹10.0365 | +0.69% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-16 | ₹9.9675 | -0.08% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-15 | ₹9.9750 | -1.70% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-11 | ₹10.1479 | -0.58% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-10 | ₹10.2070 | +0.04% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-09 | ₹10.2027 | -0.37% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-08 | ₹10.2407 | +0.01% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-07 | ₹10.2397 | +0.08% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-04 | ₹10.2311 | +0.16% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-03 | ₹10.2144 | +0.77% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-02 | ₹10.1363 | -0.06% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-09-01 | ₹10.1428 | -0.63% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-31 | ₹10.2066 | -0.53% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-28 | ₹10.2609 | +0.24% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-27 | ₹10.2361 | -0.78% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-26 | ₹10.3165 | +0.05% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-25 | ₹10.3116 | +1.24% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-24 | ₹10.1850 | +1.04% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-21 | ₹10.0805 | -0.13% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-20 | ₹10.0934 | +0.26% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-19 | ₹10.0672 | -0.04% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-18 | ₹10.0711 | -0.72% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-17 | ₹10.1442 | -0.01% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-14 | ₹10.1449 | +0.31% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-13 | ₹10.1135 | +0.54% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-12 | ₹10.0594 | +0.02% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-11 | ₹10.0577 | -0.05% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-10 | ₹10.0628 | -0.26% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-07 | ₹10.0888 | +0.06% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-06 | ₹10.0826 | -0.18% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-05 | ₹10.1006 | +0.82% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-04 | ₹10.0180 | -0.45% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-08-03 | ₹10.0630 | +1.02% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-31 | ₹9.9613 | +1.26% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-30 | ₹9.8375 | -1.49% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-29 | ₹9.9863 | +1.54% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-28 | ₹9.8351 | -1.54% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-27 | ₹9.9889 | +0.36% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-24 | ₹9.9526 | -0.44% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-23 | ₹9.9961 | -1.38% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-22 | ₹10.1359 | -1.20% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-21 | ₹10.2586 | +0.08% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-20 | ₹10.2501 | -0.18% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-17 | ₹10.2687 | -0.59% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-16 | ₹10.3293 | +0.34% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-15 | ₹10.2943 | +0.43% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-14 | ₹10.2507 | -0.60% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-13 | ₹10.3130 | +0.28% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-10 | ₹10.2841 | +0.40% |
| quant Consumption Fund - Growth Option - Regular Plan | 2026-07-09 | ₹10.2431 | +1.79% |