Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option
Baroda BNP Paribas Mutual Fund₹10.9944
+0.23%
Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF251K01SZ8). As of 2026-09-17, its NAV is ₹10.9944 (+0.23% from the previous day). Full daily NAV history since 2024-01-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152330
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF251K01SZ8
ISIN (Reinvest)
INF251K01TA9
Launch Date
2024-01-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-17 | ₹10.9944 | +0.23% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-16 | ₹10.9695 | +0.43% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-15 | ₹10.9230 | -1.20% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-11 | ₹11.0558 | -0.33% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-10 | ₹11.0929 | +0.20% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-09 | ₹11.0709 | -0.86% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-08 | ₹11.1674 | -0.61% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-07 | ₹11.2355 | -0.50% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-04 | ₹11.2915 | +0.12% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-03 | ₹11.2785 | -0.17% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-02 | ₹11.2981 | -0.57% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-09-01 | ₹11.3634 | -0.10% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-31 | ₹11.3746 | -0.40% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-28 | ₹11.4204 | +0.36% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-27 | ₹11.3799 | -0.49% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-26 | ₹11.4358 | -0.52% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-25 | ₹11.4959 | +0.47% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-24 | ₹11.4417 | -0.14% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-21 | ₹11.4573 | +0.08% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-20 | ₹11.4480 | +0.64% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-19 | ₹11.3756 | -0.32% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-18 | ₹11.4116 | -0.55% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-17 | ₹11.4748 | -0.32% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-14 | ₹11.5122 | -0.12% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-13 | ₹11.5262 | -0.15% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-12 | ₹11.5440 | -0.14% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-11 | ₹11.5607 | -0.46% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-10 | ₹11.6136 | +0.05% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-07 | ₹11.6076 | -0.24% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-06 | ₹11.6361 | +0.05% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-05 | ₹11.6305 | +0.04% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-04 | ₹11.6262 | -0.65% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-08-03 | ₹11.7020 | +1.68% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-31 | ₹11.5089 | +0.29% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-30 | ₹11.4753 | +0.27% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-29 | ₹11.4439 | +1.10% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-28 | ₹11.3197 | -0.04% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-27 | ₹11.3248 | +0.97% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-24 | ₹11.2164 | -0.36% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-23 | ₹11.2568 | -0.53% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-22 | ₹11.3163 | -0.79% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-21 | ₹11.4063 | -0.22% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-20 | ₹11.4316 | -0.39% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-17 | ₹11.4766 | +1.10% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-16 | ₹11.3520 | -0.02% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-15 | ₹11.3546 | +0.12% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-14 | ₹11.3410 | -0.65% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-13 | ₹11.4153 | +0.02% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-10 | ₹11.4132 | +1.03% |
| Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - IDCW option | 2026-07-09 | ₹11.2964 | +0.34% |