BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth
Bandhan Mutual Fund₹12.8296
+0.82%
BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1HD6). As of 2026-09-17, its NAV is ₹12.8296 (+0.82% from the previous day). Full daily NAV history since 2023-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
152266
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1HD6
ISIN (Reinvest)
—
Launch Date
2023-12-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹12.8296 | +0.82% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹12.7257 | -0.17% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹12.7468 | -2.45% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹13.0664 | -0.50% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹13.1326 | +0.01% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹13.1319 | -0.51% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹13.1998 | +0.23% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹13.1696 | +0.01% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹13.1686 | +0.20% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹13.1419 | +1.01% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹13.0108 | -0.59% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹13.0876 | -0.05% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹13.0942 | -0.68% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹13.1836 | +0.35% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹13.1378 | -0.13% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹13.1544 | +0.59% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹13.0774 | -0.15% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹13.0975 | -0.22% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹13.1258 | +0.41% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹13.0721 | +0.58% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹12.9964 | -0.63% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹13.0784 | +0.19% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹13.0532 | +0.18% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹13.0291 | -0.47% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹13.0901 | +0.17% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹13.0682 | -0.25% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹13.1010 | +0.20% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹13.0743 | -0.07% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹13.0829 | +0.00% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹13.0825 | +0.19% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹13.0571 | +0.70% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹12.9662 | +0.15% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹12.9463 | +1.37% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹12.7715 | +0.45% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹12.7149 | -0.74% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹12.8092 | +1.33% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹12.6412 | -0.47% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹12.7006 | +1.27% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹12.5419 | -0.26% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹12.5740 | -1.19% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹12.7255 | -1.31% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹12.8946 | +0.43% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹12.8397 | +0.11% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹12.8258 | -0.56% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹12.8974 | +0.06% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹12.8900 | +0.69% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹12.8018 | -1.08% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹12.9411 | +0.29% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹12.9043 | +1.37% |
| BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹12.7299 | +1.57% |