Baroda BNP Paribas Gold ETF
Baroda BNP Paribas Mutual Fund₹145.5632
-0.50%
Baroda BNP Paribas Gold ETF is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF251K01SU9). As of 2026-09-17, its NAV is ₹145.5632 (-0.50% from the previous day). Full daily NAV history since 2023-12-19 is available below, along with a free JSON API.
Fund details
Scheme Code
152231
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF251K01SU9
ISIN (Reinvest)
—
Launch Date
2023-11-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Gold ETF | 2026-09-17 | ₹145.5632 | -0.50% |
| Baroda BNP Paribas Gold ETF | 2026-09-16 | ₹146.2964 | +1.17% |
| Baroda BNP Paribas Gold ETF | 2026-09-15 | ₹144.6039 | -0.91% |
| Baroda BNP Paribas Gold ETF | 2026-09-11 | ₹145.9391 | -0.78% |
| Baroda BNP Paribas Gold ETF | 2026-09-10 | ₹147.0844 | -0.00% |
| Baroda BNP Paribas Gold ETF | 2026-09-09 | ₹147.0895 | +0.18% |
| Baroda BNP Paribas Gold ETF | 2026-09-08 | ₹146.8306 | +0.25% |
| Baroda BNP Paribas Gold ETF | 2026-09-07 | ₹146.4585 | -1.49% |
| Baroda BNP Paribas Gold ETF | 2026-09-04 | ₹148.6676 | +0.80% |
| Baroda BNP Paribas Gold ETF | 2026-09-03 | ₹147.4835 | +1.98% |
| Baroda BNP Paribas Gold ETF | 2026-09-02 | ₹144.6153 | -1.71% |
| Baroda BNP Paribas Gold ETF | 2026-09-01 | ₹147.1382 | -1.47% |
| Baroda BNP Paribas Gold ETF | 2026-08-31 | ₹149.3272 | -2.31% |
| Baroda BNP Paribas Gold ETF | 2026-08-28 | ₹152.8624 | +0.68% |
| Baroda BNP Paribas Gold ETF | 2026-08-27 | ₹151.8233 | -1.66% |
| Baroda BNP Paribas Gold ETF | 2026-08-26 | ₹154.3916 | -0.50% |
| Baroda BNP Paribas Gold ETF | 2026-08-25 | ₹155.1695 | -0.22% |
| Baroda BNP Paribas Gold ETF | 2026-08-24 | ₹155.5162 | +1.13% |
| Baroda BNP Paribas Gold ETF | 2026-08-21 | ₹153.7736 | +2.00% |
| Baroda BNP Paribas Gold ETF | 2026-08-20 | ₹150.7582 | +2.28% |
| Baroda BNP Paribas Gold ETF | 2026-08-19 | ₹147.4004 | -0.37% |
| Baroda BNP Paribas Gold ETF | 2026-08-18 | ₹147.9546 | +0.01% |
| Baroda BNP Paribas Gold ETF | 2026-08-17 | ₹147.9399 | +1.20% |
| Baroda BNP Paribas Gold ETF | 2026-08-14 | ₹146.1884 | -0.40% |
| Baroda BNP Paribas Gold ETF | 2026-08-13 | ₹146.7794 | -0.37% |
| Baroda BNP Paribas Gold ETF | 2026-08-12 | ₹147.3203 | +0.62% |
| Baroda BNP Paribas Gold ETF | 2026-08-11 | ₹146.4132 | +1.15% |
| Baroda BNP Paribas Gold ETF | 2026-08-10 | ₹144.7487 | +0.66% |
| Baroda BNP Paribas Gold ETF | 2026-08-07 | ₹143.8017 | +0.80% |
| Baroda BNP Paribas Gold ETF | 2026-08-06 | ₹142.6569 | +2.27% |
| Baroda BNP Paribas Gold ETF | 2026-08-05 | ₹139.4857 | +1.70% |
| Baroda BNP Paribas Gold ETF | 2026-08-04 | ₹137.1588 | -0.08% |
| Baroda BNP Paribas Gold ETF | 2026-08-03 | ₹137.2637 | -0.03% |
| Baroda BNP Paribas Gold ETF | 2026-07-31 | ₹137.3060 | -0.35% |
| Baroda BNP Paribas Gold ETF | 2026-07-30 | ₹137.7930 | +0.72% |
| Baroda BNP Paribas Gold ETF | 2026-07-29 | ₹136.8094 | +0.10% |
| Baroda BNP Paribas Gold ETF | 2026-07-28 | ₹136.6785 | -1.50% |
| Baroda BNP Paribas Gold ETF | 2026-07-27 | ₹138.7616 | +0.40% |
| Baroda BNP Paribas Gold ETF | 2026-07-24 | ₹138.2104 | -0.58% |
| Baroda BNP Paribas Gold ETF | 2026-07-23 | ₹139.0175 | -0.32% |
| Baroda BNP Paribas Gold ETF | 2026-07-22 | ₹139.4650 | +1.23% |
| Baroda BNP Paribas Gold ETF | 2026-07-21 | ₹137.7659 | +0.66% |
| Baroda BNP Paribas Gold ETF | 2026-07-20 | ₹136.8643 | +0.79% |
| Baroda BNP Paribas Gold ETF | 2026-07-17 | ₹135.7868 | -0.56% |
| Baroda BNP Paribas Gold ETF | 2026-07-16 | ₹136.5577 | +0.11% |
| Baroda BNP Paribas Gold ETF | 2026-07-15 | ₹136.4117 | +0.12% |
| Baroda BNP Paribas Gold ETF | 2026-07-14 | ₹136.2421 | -0.41% |
| Baroda BNP Paribas Gold ETF | 2026-07-13 | ₹136.8018 | -0.81% |
| Baroda BNP Paribas Gold ETF | 2026-07-10 | ₹137.9168 | -0.21% |
| Baroda BNP Paribas Gold ETF | 2026-07-09 | ₹138.2112 | +0.78% |