Edelweiss Multi Cap Fund - Regular Plan - Growth
Edelweiss Mutual Fund₹15.4921
+0.40%
Edelweiss Multi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF754K01RW0). As of 2026-09-17, its NAV is ₹15.4921 (+0.40% from the previous day). Full daily NAV history since 2023-10-30 is available below, along with a free JSON API.
Fund details
Scheme Code
152095
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF754K01RW0
ISIN (Reinvest)
—
Launch Date
2023-10-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹15.4921 | +0.40% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹15.4297 | +0.14% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹15.4080 | -2.12% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹15.7411 | -0.54% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹15.8271 | -0.12% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹15.8467 | -0.53% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹15.9306 | -0.04% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹15.9365 | -0.35% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹15.9917 | -0.28% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹16.0361 | +0.17% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹16.0089 | -0.50% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹16.0894 | -0.97% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹16.2465 | +0.29% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹16.1999 | +0.16% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹16.1747 | -0.22% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹16.2098 | +0.23% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹16.1732 | +0.43% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹16.1039 | -0.33% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹16.1574 | -0.01% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹16.1594 | +0.61% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹16.0617 | -0.38% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹16.1234 | +0.02% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹16.1198 | +0.28% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹16.0745 | -0.43% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹16.1444 | +0.17% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹16.1166 | +0.10% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹16.1000 | -0.18% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹16.1283 | +0.35% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹16.0722 | -0.31% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹16.1228 | +0.18% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹16.0940 | +0.49% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹16.0153 | -0.19% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹16.0462 | +1.43% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹15.8193 | +0.53% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹15.7359 | -0.10% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹15.7519 | +0.78% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹15.6297 | +0.01% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹15.6285 | +1.27% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹15.4322 | -0.23% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹15.4680 | -0.94% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹15.6145 | -0.77% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹15.7350 | +0.47% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹15.6618 | +0.13% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹15.6418 | +0.20% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹15.6102 | -0.30% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹15.6567 | +0.48% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹15.5823 | -0.80% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹15.7077 | +0.15% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹15.6835 | +1.23% |
| Edelweiss Multi Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹15.4922 | +0.77% |