NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH
Navi Mutual Fund₹11.3566
-0.03%
NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01HJ1). As of 2026-09-17, its NAV is ₹11.3566 (-0.03% from the previous day). Full daily NAV history since 2023-09-05 is available below, along with a free JSON API.
Fund details
Scheme Code
152061
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF959L01HJ1
ISIN (Reinvest)
—
Launch Date
2023-08-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-17 | ₹11.3566 | -0.03% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-16 | ₹11.3603 | +0.45% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-15 | ₹11.3099 | -1.05% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-11 | ₹11.4299 | -0.16% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-10 | ₹11.4487 | +0.18% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-09 | ₹11.4284 | -1.07% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-08 | ₹11.5525 | -0.73% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-07 | ₹11.6374 | -0.51% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-04 | ₹11.6967 | +0.47% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-03 | ₹11.6417 | -0.54% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-02 | ₹11.7049 | -0.47% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-01 | ₹11.7601 | -0.02% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-31 | ₹11.7625 | -0.41% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-28 | ₹11.8104 | +0.43% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-27 | ₹11.7602 | -0.70% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-26 | ₹11.8430 | -0.24% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-25 | ₹11.8713 | +0.37% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-24 | ₹11.8280 | -0.23% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-21 | ₹11.8552 | +0.00% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-20 | ₹11.8550 | +0.81% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-19 | ₹11.7602 | -0.42% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-18 | ₹11.8102 | -0.63% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-17 | ₹11.8855 | -0.37% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-14 | ₹11.9294 | -0.09% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-13 | ₹11.9405 | +0.15% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-12 | ₹11.9226 | -0.24% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-11 | ₹11.9515 | -0.49% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-10 | ₹12.0109 | +0.05% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-07 | ₹12.0053 | -0.56% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-06 | ₹12.0729 | +0.47% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-05 | ₹12.0166 | +0.19% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-04 | ₹11.9939 | -0.27% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-03 | ₹12.0261 | +0.78% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-31 | ₹11.9333 | +0.21% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-30 | ₹11.9084 | +0.35% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-29 | ₹11.8672 | +1.15% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-28 | ₹11.7326 | -0.09% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-27 | ₹11.7436 | +1.00% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-24 | ₹11.6269 | -0.35% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-23 | ₹11.6682 | -0.47% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-22 | ₹11.7238 | -0.92% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-21 | ₹11.8328 | -0.31% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-20 | ₹11.8694 | -0.57% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-17 | ₹11.9377 | +1.26% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-16 | ₹11.7892 | -0.00% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-15 | ₹11.7895 | +0.18% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-14 | ₹11.7685 | -0.72% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-13 | ₹11.8541 | +0.05% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-10 | ₹11.8480 | +1.07% |
| NAVI BSE SENSEX INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-09 | ₹11.7222 | +0.31% |