Kotak BSE Housing Index Fund - Regular Plan - Growth Option
Kotak Mahindra Mutual Fund₹12.1910
+1.12%
Kotak BSE Housing Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1OU1). As of 2026-09-17, its NAV is ₹12.1910 (+1.12% from the previous day). Full daily NAV history since 2023-09-04 is available below, along with a free JSON API.
Fund details
Scheme Code
152038
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1OU1
ISIN (Reinvest)
—
Launch Date
2023-08-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹12.1910 | +1.12% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹12.0560 | +0.27% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹12.0230 | -2.82% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹12.3720 | -1.17% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹12.5190 | -0.15% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹12.5380 | -1.10% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹12.6770 | -0.53% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹12.7440 | -0.94% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹12.8650 | -1.10% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹13.0080 | +0.88% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹12.8940 | -0.72% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹12.9880 | -1.10% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹13.1320 | -0.42% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹13.1870 | -0.45% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹13.2470 | -0.22% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹13.2760 | -0.08% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹13.2870 | +0.54% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹13.2160 | -0.20% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹13.2430 | -0.23% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹13.2730 | +0.79% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹13.1690 | -0.49% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹13.2340 | -0.85% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹13.3470 | +0.26% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹13.3120 | +0.23% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹13.2810 | +0.69% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹13.1900 | +0.01% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹13.1890 | -1.05% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹13.3290 | +0.47% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹13.2670 | -0.24% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹13.2990 | -0.86% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹13.4150 | +0.83% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹13.3040 | -0.12% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹13.3200 | +0.68% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹13.2300 | -0.23% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹13.2610 | -0.84% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹13.3740 | +0.53% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹13.3030 | +0.69% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹13.2120 | +1.05% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹13.0750 | -0.05% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹13.0820 | -1.00% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹13.2140 | -1.40% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹13.4020 | +0.67% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹13.3130 | +0.50% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹13.2470 | -0.20% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹13.2740 | -0.05% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹13.2800 | +0.46% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹13.2190 | -0.45% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹13.2790 | -0.08% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹13.2900 | +1.75% |
| Kotak BSE Housing Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹13.0610 | +1.68% |