mfnav.in
checking data freshness…

HSBC Consumption Fund - Regular Growth

HSBC Mutual Fund
₹15.1650
+0.66%

HSBC Consumption Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Thematic (ISIN INF336L01RC6). As of 2026-09-17, its NAV is ₹15.1650 (+0.66% from the previous day). Full daily NAV history since 2023-09-04 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
152027
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF336L01RC6
ISIN (Reinvest)
—
Launch Date
2023-08-10
NFO Closed
2023-08-24
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/152027
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
HSBC Consumption Fund - Regular Growth 2026-09-17 ₹15.1650 +0.66%
HSBC Consumption Fund - Regular Growth 2026-09-16 ₹15.0651 +0.13%
HSBC Consumption Fund - Regular Growth 2026-09-15 ₹15.0461 -2.24%
HSBC Consumption Fund - Regular Growth 2026-09-11 ₹15.3910 -0.17%
HSBC Consumption Fund - Regular Growth 2026-09-10 ₹15.4165 +0.23%
HSBC Consumption Fund - Regular Growth 2026-09-09 ₹15.3810 -0.39%
HSBC Consumption Fund - Regular Growth 2026-09-08 ₹15.4412 +0.06%
HSBC Consumption Fund - Regular Growth 2026-09-07 ₹15.4313 +0.03%
HSBC Consumption Fund - Regular Growth 2026-09-04 ₹15.4267 -0.06%
HSBC Consumption Fund - Regular Growth 2026-09-03 ₹15.4361 -0.12%
HSBC Consumption Fund - Regular Growth 2026-09-02 ₹15.4544 -0.40%
HSBC Consumption Fund - Regular Growth 2026-09-01 ₹15.5162 -0.64%
HSBC Consumption Fund - Regular Growth 2026-08-31 ₹15.6155 -0.39%
HSBC Consumption Fund - Regular Growth 2026-08-28 ₹15.6767 -0.17%
HSBC Consumption Fund - Regular Growth 2026-08-27 ₹15.7030 -0.05%
HSBC Consumption Fund - Regular Growth 2026-08-26 ₹15.7108 +0.11%
HSBC Consumption Fund - Regular Growth 2026-08-25 ₹15.6936 +0.70%
HSBC Consumption Fund - Regular Growth 2026-08-24 ₹15.5849 -0.07%
HSBC Consumption Fund - Regular Growth 2026-08-21 ₹15.5966 -0.16%
HSBC Consumption Fund - Regular Growth 2026-08-20 ₹15.6213 +0.72%
HSBC Consumption Fund - Regular Growth 2026-08-19 ₹15.5095 -0.13%
HSBC Consumption Fund - Regular Growth 2026-08-18 ₹15.5302 +0.32%
HSBC Consumption Fund - Regular Growth 2026-08-17 ₹15.4807 +0.06%
HSBC Consumption Fund - Regular Growth 2026-08-14 ₹15.4710 -0.01%
HSBC Consumption Fund - Regular Growth 2026-08-13 ₹15.4728 +0.35%
HSBC Consumption Fund - Regular Growth 2026-08-12 ₹15.4186 -0.27%
HSBC Consumption Fund - Regular Growth 2026-08-11 ₹15.4598 +0.26%
HSBC Consumption Fund - Regular Growth 2026-08-10 ₹15.4200 +0.11%
HSBC Consumption Fund - Regular Growth 2026-08-07 ₹15.4028 +0.38%
HSBC Consumption Fund - Regular Growth 2026-08-06 ₹15.3443 -0.11%
HSBC Consumption Fund - Regular Growth 2026-08-05 ₹15.3617 +0.62%
HSBC Consumption Fund - Regular Growth 2026-08-04 ₹15.2676 -0.06%
HSBC Consumption Fund - Regular Growth 2026-08-03 ₹15.2769 +1.29%
HSBC Consumption Fund - Regular Growth 2026-07-31 ₹15.0828 -0.28%
HSBC Consumption Fund - Regular Growth 2026-07-30 ₹15.1257 +0.04%
HSBC Consumption Fund - Regular Growth 2026-07-29 ₹15.1190 +1.47%
HSBC Consumption Fund - Regular Growth 2026-07-28 ₹14.8998 +0.30%
HSBC Consumption Fund - Regular Growth 2026-07-27 ₹14.8549 +1.39%
HSBC Consumption Fund - Regular Growth 2026-07-24 ₹14.6513 -0.51%
HSBC Consumption Fund - Regular Growth 2026-07-23 ₹14.7271 -0.56%
HSBC Consumption Fund - Regular Growth 2026-07-22 ₹14.8096 -0.26%
HSBC Consumption Fund - Regular Growth 2026-07-21 ₹14.8479 -0.00%
HSBC Consumption Fund - Regular Growth 2026-07-20 ₹14.8486 +0.30%
HSBC Consumption Fund - Regular Growth 2026-07-17 ₹14.8040 -0.06%
HSBC Consumption Fund - Regular Growth 2026-07-16 ₹14.8123 -0.08%
HSBC Consumption Fund - Regular Growth 2026-07-15 ₹14.8248 +0.87%
HSBC Consumption Fund - Regular Growth 2026-07-14 ₹14.6973 -0.39%
HSBC Consumption Fund - Regular Growth 2026-07-13 ₹14.7549 -0.28%
HSBC Consumption Fund - Regular Growth 2026-07-10 ₹14.7962 +0.30%
HSBC Consumption Fund - Regular Growth 2026-07-09 ₹14.7520 +1.43%