NJ Flexi Cap Fund - Direct Plan - IDCW Option
NJ Mutual Fund₹13.3600
+0.53%
NJ Flexi Cap Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from NJ Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF0J8L01164). As of 2026-09-17, its NAV is ₹13.3600 (+0.53% from the previous day). Full daily NAV history since 2023-09-06 is available below, along with a free JSON API.
Fund details
Scheme Code
151918
Category
(Equity) Flexi Cap
Plan
Direct
Option
IDCW
ISIN
INF0J8L01164
ISIN (Reinvest)
—
Launch Date
2023-08-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-17 | ₹13.3600 | +0.53% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-16 | ₹13.2900 | +0.38% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-15 | ₹13.2400 | -0.90% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-11 | ₹13.3600 | -0.45% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-10 | ₹13.4200 | -0.22% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-09 | ₹13.4500 | -0.74% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-08 | ₹13.5500 | +0.22% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-07 | ₹13.5200 | -0.15% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-04 | ₹13.5400 | -0.51% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-03 | ₹13.6100 | -0.29% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-02 | ₹13.6500 | -0.87% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-01 | ₹13.7700 | -0.36% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-31 | ₹13.8200 | -0.07% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-28 | ₹13.8300 | +0.14% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-27 | ₹13.8100 | 0.00% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-26 | ₹13.8100 | -0.50% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-25 | ₹13.8800 | +0.29% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-24 | ₹13.8400 | -0.07% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-21 | ₹13.8500 | -0.50% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-20 | ₹13.9200 | +0.65% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-19 | ₹13.8300 | -0.36% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-18 | ₹13.8800 | -0.14% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-17 | ₹13.9000 | -0.43% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-14 | ₹13.9600 | -0.50% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-13 | ₹14.0300 | 0.00% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-12 | ₹14.0300 | +0.21% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-11 | ₹14.0000 | -0.14% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-10 | ₹14.0200 | +0.29% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-07 | ₹13.9800 | +0.14% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-06 | ₹13.9600 | -0.21% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-05 | ₹13.9900 | +0.29% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-04 | ₹13.9500 | -0.50% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-03 | ₹14.0200 | +0.94% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-31 | ₹13.8900 | +0.14% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-30 | ₹13.8700 | +0.43% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-29 | ₹13.8100 | +0.66% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-28 | ₹13.7200 | +0.37% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-27 | ₹13.6700 | +0.74% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-24 | ₹13.5700 | -0.29% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-23 | ₹13.6100 | -0.29% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-22 | ₹13.6500 | -0.36% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-21 | ₹13.7000 | +0.07% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-20 | ₹13.6900 | +0.81% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-17 | ₹13.5800 | +0.22% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-16 | ₹13.5500 | -0.22% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-15 | ₹13.5800 | +0.22% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-14 | ₹13.5500 | -0.22% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-13 | ₹13.5800 | +0.30% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-10 | ₹13.5400 | +0.30% |
| NJ Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-09 | ₹13.5000 | +0.45% |