360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW
360 ONE Mutual Fund₹16.0933
+0.78%
360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW is an AMFI-listed mutual fund scheme from 360 ONE Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF579M01AQ5). As of 2026-09-17, its NAV is ₹16.0933 (+0.78% from the previous day). Full daily NAV history since 2023-07-06 is available below, along with a free JSON API.
Fund details
Scheme Code
151797
Category
(Equity) Flexi Cap
Plan
Regular
Option
IDCW
ISIN
INF579M01AQ5
ISIN (Reinvest)
INF579M01AR3
Launch Date
2023-06-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-17 | ₹16.0933 | +0.78% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-16 | ₹15.9689 | -0.24% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-15 | ₹16.0071 | -2.32% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-11 | ₹16.3865 | +0.25% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-10 | ₹16.3460 | +0.16% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-09 | ₹16.3194 | -0.32% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-08 | ₹16.3722 | -0.30% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-07 | ₹16.4212 | +0.13% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-04 | ₹16.3995 | +0.29% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-03 | ₹16.3522 | +0.73% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-02 | ₹16.2338 | -0.04% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-09-01 | ₹16.2410 | -1.20% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-31 | ₹16.4390 | -0.14% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-28 | ₹16.4628 | +0.03% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-27 | ₹16.4582 | -0.24% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-26 | ₹16.4970 | +0.26% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-25 | ₹16.4540 | +0.28% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-24 | ₹16.4085 | -0.42% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-21 | ₹16.4771 | +0.11% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-20 | ₹16.4593 | +0.57% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-19 | ₹16.3660 | +0.07% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-18 | ₹16.3548 | -0.01% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-17 | ₹16.3559 | -0.32% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-14 | ₹16.4082 | -0.65% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-13 | ₹16.5148 | +0.13% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-12 | ₹16.4939 | -0.04% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-11 | ₹16.5009 | -0.03% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-10 | ₹16.5051 | +0.37% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-07 | ₹16.4446 | -0.52% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-06 | ₹16.5308 | +0.86% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-05 | ₹16.3903 | +0.52% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-04 | ₹16.3049 | -0.14% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-08-03 | ₹16.3274 | +1.64% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-31 | ₹16.0638 | +1.08% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-30 | ₹15.8925 | +0.53% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-29 | ₹15.8086 | +0.78% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-28 | ₹15.6869 | -0.49% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-27 | ₹15.7638 | +1.33% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-24 | ₹15.5567 | -0.34% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-23 | ₹15.6104 | -0.43% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-22 | ₹15.6776 | -0.89% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-21 | ₹15.8184 | -0.03% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-20 | ₹15.8236 | +0.12% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-17 | ₹15.8047 | -0.12% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-16 | ₹15.8237 | -0.12% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-15 | ₹15.8431 | +0.39% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-14 | ₹15.7813 | -0.95% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-13 | ₹15.9331 | +0.31% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-10 | ₹15.8845 | +1.03% |
| 360 ONE FLEXICAP FUND-REGULAR PLAN- IDCW | 2026-07-09 | ₹15.7232 | +1.26% |