Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option
Kotak Mahindra Mutual Fund₹14.1730
+1.43%
Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1NY5). As of 2026-09-17, its NAV is ₹14.1730 (+1.43% from the previous day). Full daily NAV history since 2023-06-20 is available below, along with a free JSON API.
Fund details
Scheme Code
151783
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1NY5
ISIN (Reinvest)
—
Launch Date
2023-05-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹14.1730 | +1.43% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹13.9730 | -0.09% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹13.9860 | -3.14% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹14.4400 | -0.69% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹14.5400 | -0.75% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹14.6500 | +0.54% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹14.5710 | +0.89% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹14.4430 | -0.07% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹14.4530 | -0.06% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹14.4610 | +0.08% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹14.4500 | -0.10% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹14.4640 | -1.90% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹14.7440 | -0.57% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹14.8280 | +0.06% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹14.8190 | +0.37% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹14.7640 | +0.20% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹14.7350 | +0.59% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹14.6480 | +0.58% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹14.5630 | +0.22% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹14.5310 | +0.39% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹14.4750 | -1.09% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹14.6340 | -0.20% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹14.6630 | +0.40% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹14.6050 | -0.68% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹14.7050 | -0.49% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹14.7770 | +0.68% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹14.6770 | -0.30% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹14.7210 | +0.85% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹14.5970 | +0.42% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹14.5360 | -0.51% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹14.6100 | +0.30% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹14.5660 | +0.46% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹14.4990 | +0.76% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹14.3900 | +1.61% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹14.1620 | -0.29% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹14.2030 | +0.69% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹14.1050 | -1.26% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹14.2850 | +1.05% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹14.1370 | -0.56% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹14.2170 | -1.10% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹14.3750 | -0.50% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹14.4470 | +0.63% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹14.3570 | +1.06% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹14.2060 | -1.13% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹14.3680 | -0.31% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹14.4120 | -0.07% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹14.4220 | +0.35% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹14.3720 | -0.12% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹14.3890 | +1.08% |
| Kotak Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹14.2350 | +0.63% |