quant Business Cycle Fund - IDCW Option - Direct Plan
quant Mutual Fund₹17.1510
+1.09%
quant Business Cycle Fund - IDCW Option - Direct Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01BS0). As of 2026-09-17, its NAV is ₹17.1510 (+1.09% from the previous day). Full daily NAV history since 2023-05-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151759
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF966L01BS0
ISIN (Reinvest)
INF966L01BT8
Launch Date
2023-05-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-17 | ₹17.1510 | +1.09% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-16 | ₹16.9653 | -0.56% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-15 | ₹17.0615 | -0.66% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-11 | ₹17.1742 | +0.01% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-10 | ₹17.1720 | -0.50% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-09 | ₹17.2586 | -0.07% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-08 | ₹17.2709 | +0.12% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-07 | ₹17.2507 | -0.38% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-04 | ₹17.3170 | +0.17% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-03 | ₹17.2872 | +0.05% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-02 | ₹17.2784 | -0.17% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-09-01 | ₹17.3076 | -0.66% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-31 | ₹17.4232 | -0.48% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-28 | ₹17.5065 | +0.69% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-27 | ₹17.3872 | +0.47% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-26 | ₹17.3060 | -0.29% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-25 | ₹17.3558 | +1.00% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-24 | ₹17.1842 | -0.11% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-21 | ₹17.2033 | +0.34% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-20 | ₹17.1454 | +0.56% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-19 | ₹17.0496 | -0.60% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-18 | ₹17.1525 | -0.84% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-17 | ₹17.2975 | -0.58% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-14 | ₹17.3984 | -0.01% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-13 | ₹17.4004 | -0.12% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-12 | ₹17.4215 | -0.41% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-11 | ₹17.4930 | -0.11% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-10 | ₹17.5116 | -0.52% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-07 | ₹17.6030 | +1.06% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-06 | ₹17.4177 | -0.76% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-05 | ₹17.5513 | +0.62% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-04 | ₹17.4440 | -0.37% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-08-03 | ₹17.5090 | +0.71% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-31 | ₹17.3853 | +0.74% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-30 | ₹17.2580 | -0.56% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-29 | ₹17.3558 | +1.36% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-28 | ₹17.1221 | -0.59% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-27 | ₹17.2235 | +0.51% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-24 | ₹17.1368 | +0.33% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-23 | ₹17.0797 | -1.38% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-22 | ₹17.3183 | -1.98% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-21 | ₹17.6673 | +0.22% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-20 | ₹17.6285 | +0.31% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-17 | ₹17.5737 | +0.08% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-16 | ₹17.5600 | +0.19% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-15 | ₹17.5269 | -0.40% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-14 | ₹17.5965 | -0.30% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-13 | ₹17.6490 | +0.15% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-10 | ₹17.6231 | +1.42% |
| quant Business Cycle Fund - IDCW Option - Direct Plan | 2026-07-09 | ₹17.3756 | +0.92% |