Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth
Invesco Mutual Fund₹1290.7271
-0.07%
Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF205KA1817). As of 2026-09-17, its NAV is ₹1290.7271 (-0.07% from the previous day). Full daily NAV history since 2023-03-29 is available below, along with a free JSON API.
Fund details
Scheme Code
151597
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF205KA1817
ISIN (Reinvest)
—
Launch Date
2023-03-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹1290.7271 | -0.07% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹1291.6919 | +0.07% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹1290.8227 | -0.41% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹1296.2022 | -0.32% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹1300.3829 | -0.12% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹1301.9195 | -0.04% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹1302.4273 | +0.03% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹1302.0888 | +0.10% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹1300.8366 | +0.01% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹1300.7492 | +0.28% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹1297.0569 | -0.07% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹1298.0158 | -0.11% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹1299.3858 | -0.08% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹1300.3789 | -0.21% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹1303.1381 | -0.07% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹1304.0960 | +0.08% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹1303.0024 | +0.05% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹1302.2978 | +0.04% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹1301.7823 | -0.26% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹1305.1899 | +0.05% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹1304.4813 | -0.11% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹1305.9158 | -0.12% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹1307.5006 | -0.03% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹1307.8397 | +0.09% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹1306.6444 | +0.05% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹1306.0330 | -0.08% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹1307.0657 | +0.01% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹1306.8986 | -0.11% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹1308.3095 | +0.11% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹1306.8946 | +0.32% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹1302.7600 | +0.14% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹1300.9279 | +0.16% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹1298.9073 | -0.10% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹1300.2453 | -0.02% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹1300.4678 | -0.04% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹1300.9330 | +0.02% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹1300.7367 | +0.21% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹1298.0195 | +0.11% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹1296.5423 | -0.06% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹1297.2595 | -0.10% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹1298.5352 | +0.13% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹1296.8461 | -0.03% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹1297.1887 | -0.03% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹1297.5895 | +0.12% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹1295.9943 | +0.18% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹1293.6844 | -0.25% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹1296.9906 | +0.00% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹1296.9635 | +0.10% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹1295.6947 | +0.09% |
| Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth | 2026-07-08 | ₹1294.5102 | -0.11% |