Bank of India Multi Cap Fund Regular Plan - Growth
Bank of India Mutual Fund₹19.5700
+0.41%
Bank of India Multi Cap Fund Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF761K01FU4). As of 2026-09-17, its NAV is ₹19.5700 (+0.41% from the previous day). Full daily NAV history since 2023-03-06 is available below, along with a free JSON API.
Fund details
Scheme Code
151445
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF761K01FU4
ISIN (Reinvest)
—
Launch Date
2023-02-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-17 | ₹19.5700 | +0.41% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-16 | ₹19.4900 | +0.15% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-15 | ₹19.4600 | -1.77% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-11 | ₹19.8100 | -0.15% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-10 | ₹19.8400 | -0.25% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-09 | ₹19.8900 | -0.30% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-08 | ₹19.9500 | -0.15% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-07 | ₹19.9800 | -0.15% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-04 | ₹20.0100 | +0.20% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-03 | ₹19.9700 | +0.30% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-02 | ₹19.9100 | -0.65% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-09-01 | ₹20.0400 | -0.50% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-31 | ₹20.1400 | -0.10% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-28 | ₹20.1600 | +0.15% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-27 | ₹20.1300 | -0.25% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-26 | ₹20.1800 | +0.25% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-25 | ₹20.1300 | +0.65% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-24 | ₹20.0000 | -0.10% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-21 | ₹20.0200 | 0.00% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-20 | ₹20.0200 | +0.50% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-19 | ₹19.9200 | -0.50% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-18 | ₹20.0200 | +0.05% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-17 | ₹20.0100 | -0.15% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-14 | ₹20.0400 | -0.25% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-13 | ₹20.0900 | +0.10% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-12 | ₹20.0700 | -0.10% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-11 | ₹20.0900 | +0.25% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-10 | ₹20.0400 | +0.55% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-07 | ₹19.9300 | 0.00% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-06 | ₹19.9300 | -0.10% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-05 | ₹19.9500 | +0.20% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-04 | ₹19.9100 | -0.30% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-08-03 | ₹19.9700 | +1.06% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-31 | ₹19.7600 | 0.00% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-30 | ₹19.7600 | -0.15% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-29 | ₹19.7900 | +0.71% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-28 | ₹19.6500 | -0.41% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-27 | ₹19.7300 | +0.82% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-24 | ₹19.5700 | +0.10% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-23 | ₹19.5500 | -0.76% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-22 | ₹19.7000 | -1.15% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-21 | ₹19.9300 | +0.20% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-20 | ₹19.8900 | +0.51% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-17 | ₹19.7900 | -0.10% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-16 | ₹19.8100 | 0.00% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-15 | ₹19.8100 | +0.25% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-14 | ₹19.7600 | -0.65% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-13 | ₹19.8900 | +0.10% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-10 | ₹19.8700 | +0.81% |
| Bank of India Multi Cap Fund Regular Plan - Growth | 2026-07-09 | ₹19.7100 | +1.28% |