Axis Business Cycles Fund - Regular Plan - Growth
Axis Mutual Fund₹16.9300
+0.59%
Axis Business Cycles Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K019N8). As of 2026-09-17, its NAV is ₹16.9300 (+0.59% from the previous day). Full daily NAV history since 2023-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
151366
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF846K019N8
ISIN (Reinvest)
—
Launch Date
2023-02-02
NFO Closed
2023-02-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-17 | ₹16.9300 | +0.59% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-16 | ₹16.8300 | +0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-15 | ₹16.8200 | -2.44% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-11 | ₹17.2400 | -0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-10 | ₹17.2500 | -0.12% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-09 | ₹17.2700 | -0.63% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-08 | ₹17.3800 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-07 | ₹17.3800 | -0.34% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-04 | ₹17.4400 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-03 | ₹17.4400 | +0.58% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-02 | ₹17.3400 | -0.69% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-01 | ₹17.4600 | -0.51% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-31 | ₹17.5500 | -0.11% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-28 | ₹17.5700 | +0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-27 | ₹17.5600 | -0.23% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-26 | ₹17.6000 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-25 | ₹17.6000 | +0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-24 | ₹17.5900 | +0.17% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-21 | ₹17.5600 | +0.40% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-20 | ₹17.4900 | +0.57% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-19 | ₹17.3900 | -0.23% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-18 | ₹17.4300 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-17 | ₹17.4300 | +0.23% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-14 | ₹17.3900 | -0.34% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-13 | ₹17.4500 | +0.11% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-12 | ₹17.4300 | +0.17% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-11 | ₹17.4000 | -0.17% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-10 | ₹17.4300 | +0.46% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-07 | ₹17.3500 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-06 | ₹17.3500 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-05 | ₹17.3500 | +0.52% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-04 | ₹17.2600 | -0.29% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-03 | ₹17.3100 | +1.64% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-31 | ₹17.0300 | +0.59% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-30 | ₹16.9300 | +0.12% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-29 | ₹16.9100 | +0.83% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-28 | ₹16.7700 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-27 | ₹16.7700 | +1.27% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-24 | ₹16.5600 | -0.42% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-23 | ₹16.6300 | -0.66% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-22 | ₹16.7400 | -1.12% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-21 | ₹16.9300 | +0.36% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-20 | ₹16.8700 | -0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-17 | ₹16.8800 | +0.24% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-16 | ₹16.8400 | -0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-15 | ₹16.8500 | +0.36% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-14 | ₹16.7900 | -0.77% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-13 | ₹16.9200 | -0.12% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-10 | ₹16.9400 | +1.26% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-07-09 | ₹16.7300 | +1.09% |