Axis Business Cycles Fund - Regular Plan - Growth
Axis Mutual Fund₹16.3100
+1.37%
Axis Business Cycles Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K019N8). As of 2026-11-02, its NAV is ₹16.3100 (+1.37% from the previous day). Full daily NAV history since 2023-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
151366
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF846K019N8
ISIN (Reinvest)
—
Launch Date
2023-02-02
NFO Closed
2023-02-16
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 202,190.21 lakh
Risk Metrics
CAGR 1Y
-2.38%
CAGR 3Y
11.27%
CAGR since inception
14.14%
Return since inception
62.77%
Drawdown Duration 1Y
82 days
Drawdown Duration 3Y
157 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-11-02 | ₹16.3100 | +1.37% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-30 | ₹16.0900 | -0.62% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-29 | ₹16.1900 | +0.81% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-28 | ₹16.0600 | +0.50% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-27 | ₹15.9800 | +0.95% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-26 | ₹15.8300 | +0.89% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-23 | ₹15.6900 | -1.69% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-22 | ₹15.9600 | -0.81% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-21 | ₹16.0900 | -1.47% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-19 | ₹16.3300 | -1.15% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-16 | ₹16.5200 | +0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-15 | ₹16.5100 | +0.18% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-14 | ₹16.4800 | -0.48% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-13 | ₹16.5600 | +0.67% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-12 | ₹16.4500 | +0.37% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-09 | ₹16.3900 | +0.61% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-08 | ₹16.2900 | -2.04% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-07 | ₹16.6300 | -0.42% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-06 | ₹16.7000 | +1.40% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-05 | ₹16.4700 | +0.18% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-10-01 | ₹16.4400 | -1.08% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-30 | ₹16.6200 | -0.12% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-29 | ₹16.6400 | -0.36% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-28 | ₹16.7000 | -1.53% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-25 | ₹16.9600 | +0.35% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-24 | ₹16.9000 | -1.69% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-23 | ₹17.1900 | +0.41% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-22 | ₹17.1200 | -0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-21 | ₹17.1300 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-18 | ₹17.1300 | +1.18% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-17 | ₹16.9300 | +0.59% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-16 | ₹16.8300 | +0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-15 | ₹16.8200 | -2.44% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-11 | ₹17.2400 | -0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-10 | ₹17.2500 | -0.12% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-09 | ₹17.2700 | -0.63% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-08 | ₹17.3800 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-07 | ₹17.3800 | -0.34% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-04 | ₹17.4400 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-03 | ₹17.4400 | +0.58% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-02 | ₹17.3400 | -0.69% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-09-01 | ₹17.4600 | -0.51% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-31 | ₹17.5500 | -0.11% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-28 | ₹17.5700 | +0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-27 | ₹17.5600 | -0.23% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-26 | ₹17.6000 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-25 | ₹17.6000 | +0.06% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-24 | ₹17.5900 | +0.17% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-21 | ₹17.5600 | +0.40% |
| Axis Business Cycles Fund - Regular Plan - Growth | 2026-08-20 | ₹17.4900 | +0.57% |