HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth
HSBC Mutual Fund₹31.2379
+1.10%
HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF917K01D79). As of 2026-09-17, its NAV is ₹31.2379 (+1.10% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151160
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF917K01D79
ISIN (Reinvest)
—
Launch Date
2020-03-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-17 | ₹31.2379 | +1.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-16 | ₹30.8982 | +0.12% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-15 | ₹30.8603 | -2.50% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-11 | ₹31.6525 | -0.62% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-10 | ₹31.8489 | -0.44% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-09 | ₹31.9909 | -0.13% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-08 | ₹32.0336 | +0.52% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-07 | ₹31.8693 | -0.42% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-04 | ₹32.0041 | -0.23% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-03 | ₹32.0794 | +0.14% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-02 | ₹32.0339 | +0.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-09-01 | ₹32.0005 | -1.20% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-31 | ₹32.3894 | -0.54% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-28 | ₹32.5655 | -0.25% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-27 | ₹32.6483 | -0.18% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-26 | ₹32.7087 | -0.01% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-25 | ₹32.7124 | +0.66% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-24 | ₹32.4993 | +0.04% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-21 | ₹32.4868 | -0.27% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-20 | ₹32.5750 | +0.40% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-19 | ₹32.4462 | -0.55% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-18 | ₹32.6242 | -0.22% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-17 | ₹32.6968 | -0.03% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-14 | ₹32.7058 | -0.29% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-13 | ₹32.8004 | -0.02% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-12 | ₹32.8075 | +0.13% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-11 | ₹32.7652 | -0.16% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-10 | ₹32.8163 | +0.09% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-07 | ₹32.7868 | +0.25% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-06 | ₹32.7048 | +0.08% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-05 | ₹32.6802 | +0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-04 | ₹32.5631 | -0.52% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-08-03 | ₹32.7348 | +1.30% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-31 | ₹32.3159 | +1.40% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-30 | ₹31.8711 | +0.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-29 | ₹31.8398 | +0.75% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-28 | ₹31.6019 | -0.70% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-27 | ₹31.8251 | +1.16% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-24 | ₹31.4611 | -0.09% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-23 | ₹31.4888 | -0.62% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-22 | ₹31.6845 | -0.66% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-21 | ₹31.8954 | +0.44% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-20 | ₹31.7565 | +0.88% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-17 | ₹31.4807 | -0.07% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-16 | ₹31.5018 | -0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-15 | ₹31.6162 | +0.41% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-14 | ₹31.4863 | -0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-13 | ₹31.5990 | -0.39% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-10 | ₹31.7226 | +1.26% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth | 2026-07-09 | ₹31.3264 | +0.83% |