SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth
SBI Mutual Fund₹13.2476
-0.01%
SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA15Q2). As of 2026-09-17, its NAV is ₹13.2476 (-0.01% from the previous day). Full daily NAV history since 2022-10-10 is available below, along with a free JSON API.
Fund details
Scheme Code
150707
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KA15Q2
ISIN (Reinvest)
—
Launch Date
2022-09-26
NFO Closed
2022-10-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-17 | ₹13.2476 | -0.01% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-16 | ₹13.2487 | -0.06% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-15 | ₹13.2561 | -0.21% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-11 | ₹13.2836 | -0.12% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-10 | ₹13.3002 | -0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-09 | ₹13.3046 | 0.00% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-08 | ₹13.3046 | -0.00% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-07 | ₹13.3048 | +0.05% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-04 | ₹13.2982 | -0.08% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-03 | ₹13.3084 | +0.12% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-02 | ₹13.2918 | +0.00% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-09-01 | ₹13.2912 | +0.08% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-31 | ₹13.2810 | -0.11% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-28 | ₹13.2955 | +0.09% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-27 | ₹13.2835 | -0.10% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-25 | ₹13.2972 | +0.07% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-24 | ₹13.2883 | +0.07% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-21 | ₹13.2796 | +0.05% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-20 | ₹13.2729 | -0.15% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-19 | ₹13.2924 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-18 | ₹13.2901 | -0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-17 | ₹13.2932 | -0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-14 | ₹13.2968 | -0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-13 | ₹13.3002 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-12 | ₹13.2974 | +0.05% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-11 | ₹13.2909 | -0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-10 | ₹13.2951 | +0.06% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-07 | ₹13.2872 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-06 | ₹13.2844 | +0.14% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-05 | ₹13.2663 | +0.04% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-04 | ₹13.2610 | +0.06% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-08-03 | ₹13.2531 | +0.10% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-31 | ₹13.2403 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-30 | ₹13.2375 | -0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-29 | ₹13.2414 | -0.06% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-28 | ₹13.2488 | -0.07% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-27 | ₹13.2578 | +0.15% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-24 | ₹13.2379 | +0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-23 | ₹13.2345 | -0.07% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-22 | ₹13.2433 | -0.01% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-21 | ₹13.2446 | +0.10% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-20 | ₹13.2312 | -0.09% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-17 | ₹13.2426 | +0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-16 | ₹13.2387 | +0.08% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-15 | ₹13.2282 | +0.04% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-14 | ₹13.2227 | -0.06% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-13 | ₹13.2305 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-10 | ₹13.2281 | +0.09% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-09 | ₹13.2166 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Growth | 2026-07-08 | ₹13.2135 | -0.11% |