SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth
SBI Mutual Fund₹13.4819
-0.01%
SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA12Q9). As of 2026-09-17, its NAV is ₹13.4819 (-0.01% from the previous day). Full daily NAV history since 2022-10-10 is available below, along with a free JSON API.
Fund details
Scheme Code
150681
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KA12Q9
ISIN (Reinvest)
—
Launch Date
2022-09-22
NFO Closed
2022-10-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-17 | ₹13.4819 | -0.01% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-16 | ₹13.4831 | +0.33% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-15 | ₹13.4381 | -0.40% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-11 | ₹13.4918 | -0.38% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-10 | ₹13.5437 | +0.01% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-09 | ₹13.5427 | -0.02% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-08 | ₹13.5458 | +0.02% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-07 | ₹13.5426 | +0.03% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-04 | ₹13.5389 | +0.14% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-03 | ₹13.5201 | -0.00% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-02 | ₹13.5205 | -0.04% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-09-01 | ₹13.5255 | -0.02% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-31 | ₹13.5288 | -0.26% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-28 | ₹13.5638 | -0.14% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-27 | ₹13.5824 | -0.09% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-25 | ₹13.5950 | +0.21% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-24 | ₹13.5660 | -0.16% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-21 | ₹13.5871 | -0.04% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-20 | ₹13.5922 | -0.24% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-19 | ₹13.6249 | +0.06% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-18 | ₹13.6171 | -0.06% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-17 | ₹13.6253 | -0.45% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-14 | ₹13.6862 | +0.16% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-13 | ₹13.6640 | +0.23% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-12 | ₹13.6320 | +0.07% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-11 | ₹13.6221 | -0.13% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-10 | ₹13.6405 | +0.03% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-07 | ₹13.6366 | -0.00% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-06 | ₹13.6372 | +0.17% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-05 | ₹13.6144 | +0.32% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-04 | ₹13.5715 | +0.21% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-08-03 | ₹13.5434 | -0.06% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-31 | ₹13.5519 | -0.13% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-30 | ₹13.5699 | -0.22% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-29 | ₹13.5992 | -0.04% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-28 | ₹13.6040 | +0.06% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-27 | ₹13.5956 | +0.44% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-24 | ₹13.5361 | +0.04% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-23 | ₹13.5307 | -0.11% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-22 | ₹13.5458 | -0.24% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-21 | ₹13.5782 | +0.32% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-20 | ₹13.5350 | -0.23% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-17 | ₹13.5661 | -0.15% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-16 | ₹13.5864 | +0.19% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-15 | ₹13.5613 | +0.05% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-14 | ₹13.5544 | -0.47% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-13 | ₹13.6188 | -0.09% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-10 | ₹13.6311 | +0.36% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-09 | ₹13.5827 | +0.06% |
| SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth | 2026-07-08 | ₹13.5751 | -0.21% |