LIC MF Multi Cap Fund-Regular Plan-Growth
LIC Mutual Fund₹18.2462
+0.50%
LIC MF Multi Cap Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF767K01RH3). As of 2026-09-17, its NAV is ₹18.2462 (+0.50% from the previous day). Full daily NAV history since 2022-11-02 is available below, along with a free JSON API.
Fund details
Scheme Code
150661
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF767K01RH3
ISIN (Reinvest)
—
Launch Date
2022-10-06
NFO Closed
2022-10-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-17 | ₹18.2462 | +0.50% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-16 | ₹18.1548 | +0.25% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-15 | ₹18.1090 | -2.25% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-11 | ₹18.5257 | -0.27% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-10 | ₹18.5753 | +0.06% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-09 | ₹18.5643 | -0.54% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-08 | ₹18.6649 | +0.27% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-07 | ₹18.6144 | -0.12% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-04 | ₹18.6363 | -0.04% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-03 | ₹18.6440 | +0.33% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-02 | ₹18.5836 | -0.83% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-09-01 | ₹18.7382 | -1.00% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-31 | ₹18.9284 | +0.66% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-28 | ₹18.8042 | +0.03% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-27 | ₹18.7982 | -0.17% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-26 | ₹18.8307 | +0.26% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-25 | ₹18.7813 | +0.28% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-24 | ₹18.7288 | -0.15% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-21 | ₹18.7577 | +0.08% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-20 | ₹18.7430 | +0.41% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-19 | ₹18.6657 | -0.03% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-18 | ₹18.6720 | +0.02% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-17 | ₹18.6680 | +0.07% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-14 | ₹18.6553 | -0.16% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-13 | ₹18.6856 | +0.31% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-12 | ₹18.6280 | +0.02% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-11 | ₹18.6243 | -0.27% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-10 | ₹18.6739 | +0.44% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-07 | ₹18.5917 | +0.17% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-06 | ₹18.5601 | -0.15% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-05 | ₹18.5884 | +0.44% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-04 | ₹18.5067 | -0.33% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-08-03 | ₹18.5678 | +1.45% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-31 | ₹18.3017 | +0.58% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-30 | ₹18.1958 | -0.10% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-29 | ₹18.2142 | +0.51% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-28 | ₹18.1223 | -0.30% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-27 | ₹18.1763 | +1.07% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-24 | ₹17.9843 | -0.06% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-23 | ₹17.9943 | -0.67% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-22 | ₹18.1164 | -1.10% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-21 | ₹18.3176 | +0.30% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-20 | ₹18.2626 | +0.05% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-17 | ₹18.2527 | +0.34% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-16 | ₹18.1909 | -0.32% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-15 | ₹18.2499 | +0.25% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-14 | ₹18.2045 | -0.73% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-13 | ₹18.3391 | +0.01% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-10 | ₹18.3377 | +0.81% |
| LIC MF Multi Cap Fund-Regular Plan-Growth | 2026-07-09 | ₹18.1898 | +1.43% |