HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option
HDFC Mutual Fund₹30.4162
+1.44%
HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1HV6). As of 2026-09-17, its NAV is ₹30.4162 (+1.44% from the previous day). Full daily NAV history since 2022-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
150657
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1HV6
ISIN (Reinvest)
—
Launch Date
2022-09-26
NFO Closed
2022-10-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-17 | ₹30.4162 | +1.44% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-16 | ₹29.9858 | -0.10% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-15 | ₹30.0145 | -3.14% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-11 | ₹30.9863 | -0.69% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-10 | ₹31.2020 | -0.75% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-09 | ₹31.4375 | +0.54% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-08 | ₹31.2673 | +0.89% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-07 | ₹30.9916 | -0.07% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-04 | ₹31.0124 | -0.06% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-03 | ₹31.0296 | +0.08% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-02 | ₹31.0060 | -0.10% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-09-01 | ₹31.0361 | -1.90% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-31 | ₹31.6368 | -0.56% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-28 | ₹31.8153 | +0.07% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-27 | ₹31.7944 | +0.37% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-26 | ₹31.6761 | +0.20% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-25 | ₹31.6133 | +0.59% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-24 | ₹31.4267 | +0.58% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-21 | ₹31.2449 | +0.22% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-20 | ₹31.1759 | +0.39% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-19 | ₹31.0535 | -1.09% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-18 | ₹31.3946 | -0.20% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-17 | ₹31.4574 | +0.40% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-14 | ₹31.3309 | -0.68% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-13 | ₹31.5465 | -0.49% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-12 | ₹31.7008 | +0.68% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-11 | ₹31.4861 | -0.29% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-10 | ₹31.5790 | +0.85% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-07 | ₹31.3132 | +0.42% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-06 | ₹31.1820 | -0.51% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-05 | ₹31.3406 | +0.31% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-04 | ₹31.2440 | +0.46% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-08-03 | ₹31.1020 | +0.77% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-31 | ₹30.8649 | +1.61% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-30 | ₹30.3751 | -0.29% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-29 | ₹30.4626 | +0.69% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-28 | ₹30.2526 | -1.26% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-27 | ₹30.6377 | +1.05% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-24 | ₹30.3191 | -0.57% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-23 | ₹30.4924 | -1.10% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-22 | ₹30.8308 | -0.49% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-21 | ₹30.9836 | +0.62% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-20 | ₹30.7917 | +1.07% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-17 | ₹30.4650 | -1.13% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-16 | ₹30.8137 | -0.30% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-15 | ₹30.9062 | -0.07% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-14 | ₹30.9284 | +0.36% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-13 | ₹30.8189 | -0.12% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-10 | ₹30.8561 | +1.08% |
| HDFC NIFTY200 MOMENTUM 30 ETF - Growth Option | 2026-07-09 | ₹30.5253 | +0.63% |