ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW
ICICI Prudential Mutual Fund₹16.2704
+0.70%
ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109KC18I2). As of 2026-09-17, its NAV is ₹16.2704 (+0.70% from the previous day). Full daily NAV history since 2022-10-04 is available below, along with a free JSON API.
Fund details
Scheme Code
150638
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF109KC18I2
ISIN (Reinvest)
INF109KC19I0
Launch Date
2022-09-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-17 | ₹16.2704 | +0.70% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-16 | ₹16.1572 | +0.36% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-15 | ₹16.0996 | -1.43% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-11 | ₹16.3325 | -0.54% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-10 | ₹16.4213 | +0.10% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-09 | ₹16.4051 | -0.45% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-08 | ₹16.4790 | -0.26% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-07 | ₹16.5216 | -0.66% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-04 | ₹16.6306 | +0.09% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-03 | ₹16.6158 | -0.30% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-02 | ₹16.6655 | -0.50% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-09-01 | ₹16.7496 | -0.45% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-31 | ₹16.8251 | -0.41% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-28 | ₹16.8938 | +0.39% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-27 | ₹16.8280 | -0.27% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-26 | ₹16.8728 | -0.57% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-25 | ₹16.9700 | +0.47% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-24 | ₹16.8909 | -0.06% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-21 | ₹16.9017 | +0.00% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-20 | ₹16.9015 | +0.52% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-19 | ₹16.8139 | -0.19% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-18 | ₹16.8466 | -0.61% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-17 | ₹16.9507 | -0.44% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-14 | ₹17.0257 | -0.37% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-13 | ₹17.0895 | +0.09% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-12 | ₹17.0734 | -0.32% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-11 | ₹17.1289 | -0.48% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-10 | ₹17.2112 | +0.08% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-07 | ₹17.1974 | -0.15% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-06 | ₹17.2239 | -0.31% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-05 | ₹17.2780 | +0.18% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-04 | ₹17.2461 | -0.51% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-08-03 | ₹17.3349 | +1.74% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-31 | ₹17.0382 | +0.32% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-30 | ₹16.9831 | +0.19% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-29 | ₹16.9517 | +0.92% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-28 | ₹16.7967 | +0.19% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-27 | ₹16.7641 | +1.12% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-24 | ₹16.5778 | -0.39% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-23 | ₹16.6432 | -0.43% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-22 | ₹16.7143 | -0.55% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-21 | ₹16.8065 | +0.12% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-20 | ₹16.7870 | +0.21% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-17 | ₹16.7515 | +0.74% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-16 | ₹16.6284 | -0.01% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-15 | ₹16.6299 | +0.08% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-14 | ₹16.6161 | -0.73% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-13 | ₹16.7379 | +0.11% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-10 | ₹16.7201 | +0.95% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- IDCW | 2026-07-09 | ₹16.5625 | +0.29% |